Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fusion FSN | US$0,01699 | 0,43% | 2,09% | US$1.329.592 | US$5.527,75 | 78.234.756 FSN |
| 1802 |  StrikeBit AI STRIKE | US$0,006349 | -0,10% | -1,45% | US$1.332.714 | US$253.884 | 209.900.000 STRIKE |
| 1803 |  Gracy GRACY | US$0,007033 | -3,17% | -7,01% | US$1.336.267 | US$42.872,58 | 190.000.000 GRACY |
| 1804 |  Vexanium VEX | US$0,001801 | -6,06% | 8,47% | US$1.321.172 | US$54.527,81 | 733.642.279 VEX |
| 1805 |  PoP Planet P | US$0,009357 | -0,52% | -2,36% | US$1.310.004 | US$115.670 | 140.000.000 P |
| 1806 |  Nike Tokenized Stock (Ondo) NKEon | US$63,53 | -3,70% | 0,53% | US$1.307.780 | US$786.474 | 20.584 NKEon |
| 1807 |  Cryptocurrency Coin CRYPTO | US$0,001312 | 4,97% | 8,92% | US$1.312.450 | US$62.056,03 | 999.977.313 CRYPTO |
| 1808 |  XDAG XDAG | US$0,001022 | -8,37% | -9,52% | US$1.309.722 | US$315.039 | 1.281.403.840 XDAG |
| 1809 |  Cycle Network CYC | US$0,008475 | -0,26% | -3,22% | US$1.302.625 | US$176.660 | 153.700.000 CYC |
| 1810 |  BASE BASE | US$0,000001400 | -8,58% | 21,17% | US$1.302.550 | US$3.554,09 | 929.459.163.372 BASE |
| 1811 |  Streamr DATA | US$0,001023 | -4,94% | 10,39% | US$1.292.516 | US$144.141 | 1.263.103.853 DATA |
| 1812 |  W Coin WCO | US$0,0001999 | -3,57% | -13,73% | US$1.302.730 | US$199.888 | 6.516.031.311 WCO |
| 1813 |  dForce DF | US$0,001314 | -2,66% | -10,38% | US$1.313.509 | US$200.996 | 999.926.147 DF |
| 1814 |  Kori The Pom KORI | US$0,001277 | 4,74% | -11,14% | US$1.277.408 | US$1.099.884 | 1.000.000.000 KORI |
| 1815 |  XRP Healthcare XRPH | US$0,01816 | -1,06% | -9,56% | US$1.283.789 | US$44.940,09 | 70.708.715 XRPH |
| 1816 |  Blocery BLY | US$0,001306 | -2,69% | -8,44% | US$1.306.076 | US$167.461 | 999.999.996 BLY |
| 1817 |  GMCoin GMCOIN | US$0,03109 | -3,85% | -5,42% | US$1.280.457 | US$4.602,70 | 41.183.481 GMCOIN |
| 1818 |  Ledger AI LEDGER | US$0,0006558 | 13,97% | 16,35% | US$1.258.692 | US$21.835,05 | 1.919.424.537 LEDGER |
| 1819 |  Dione Protocol DIONE | US$0,0001064 | -3,65% | -11,99% | US$1.267.427 | US$22.868,79 | 11.911.914.604 DIONE |
| 1820 |  HODL HODL | US$0,0001409 | -3,07% | 32,67% | US$1.261.946 | US$33.365,25 | 8.954.406.772 HODL |
| 1821 |  Cypherium CPH | US$0,003276 | -5,76% | -1,52% | US$1.254.555 | US$54.508,78 | 382.951.230 CPH |
| 1822 |  YURU COIN YURU | US$0,1662 | -1,48% | -30,21% | US$1.253.877 | US$181.246 | 7.546.511 YURU |
| 1823 |  BasedAI BASEDAI | US$0,03619 | -4,24% | -29,80% | US$1.252.241 | US$4.974,13 | 34.599.420 BASEDAI |
| 1824 |  StarSlax SSLX | US$0,0005011 | -0,35% | -0,24% | US$1.253.581 | US$187.938 | 2.501.658.636 SSLX |
| 1825 |  Wall Street Pepe WEPE | US$0,000006230 | -7,11% | -2,23% | US$1.246.677 | US$288.135 | 200.000.000.000 WEPE |
| 1826 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,09% | US$1.246.025 | US$281,18 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1827 |  HELLO Labs HELLO | US$0,001702 | -2,30% | -0,74% | US$1.245.448 | US$203.714 | 731.580.754 HELLO |
| 1828 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,31% | -4,09% | US$1.244.549 | US$68.789,26 | 469.000.000.000.000 PEPE2.0 |
| 1829 |  Costco Tokenized Stock (Ondo) COSTon | US$988,37 | 0,04% | -3,11% | US$1.241.399 | US$995.629 | 1.256 COSTon |
| 1830 |  Vesper VSP | US$0,1313 | -4,35% | -7,83% | US$1.236.037 | - | 9.414.659 VSP |
| 1831 |  Delabs Games DELABS | US$0,001638 | -2,92% | -9,23% | US$1.229.105 | US$34.195,76 | 750.300.000 DELABS |
| 1832 |  Petro Penguins PENGO | US$0,001227 | -9,77% | -20,38% | US$1.227.094 | US$16.592,66 | 999.994.907 PENGO |
| 1833 |  Presearch PRE | US$0,003089 | -2,56% | 4,79% | US$1.225.155 | US$2.830,22 | 396.578.435 PRE |
| 1834 |  AOL (America Online) AOL | US$0,001221 | -17,90% | -43,29% | US$1.220.086 | US$1.008.492 | 999.124.864 AOL |
| 1835 |  Rizzmas RIZZMAS | US$0,000002470 | -4,67% | -2,09% | US$1.226.298 | US$465.644 | 497.317.755.864 RIZZMAS |
| 1836 |  DeFi Kingdoms JEWEL | US$0,01075 | -4,18% | -7,48% | US$1.220.817 | - | 113.537.457 JEWEL |
| 1837 |  JMPT Rewards JMPT | US$0,6411 | -3,10% | -2,09% | US$1.214.179 | US$15.653,88 | 1.893.990 JMPT |
| 1838 |  OBT OBT | US$0,001214 | -3,57% | -15,23% | US$1.213.704 | US$57.296,43 | 1.000.000.000 OBT |
| 1839 |  BaaSid BAAS | US$0,0001208 | -0,92% | -18,18% | US$1.208.032 | US$50.108,99 | 10.000.000.000 BAAS |
| 1840 |  Darkpino DPINO | US$0,001217 | 19,84% | 485,27% | US$1.207.028 | US$1.905,00 | 991.839.963 DPINO |
| 1841 |  Multi Asset Investment Vehicle MAIV | US$0,0007204 | -6,37% | -14,03% | US$1.205.914 | US$595,49 | 1.673.967.304 MAIV |
| 1842 |  Mother Iggy MOTHER | US$0,001221 | -8,46% | -5,89% | US$1.204.392 | US$179.390 | 986.143.154 MOTHER |
| 1843 |  Perpetual Protocol PERP | US$0,01820 | -4,69% | -18,66% | US$1.201.000 | US$444.088 | 66.002.157 PERP |
| 1844 |  EverRise RISE | US$0,00001869 | -4,92% | -3,65% | US$1.193.981 | US$0,3600 | 63.879.000.000 RISE |
| 1845 |  SelfKey KEY | US$0,0001989 | 20,52% | -21,00% | US$1.193.387 | US$33.275,19 | 5.999.999.954 KEY |
| 1846 |  LABUBU SOL LABUBU | US$0,001193 | -4,24% | -30,97% | US$1.190.219 | US$4.457.960 | 997.740.721 LABUBU |
| 1847 |  Trading and Payment Token TPTU | US$0,07921 | 0,05% | -0,18% | US$1.188.102 | US$128.239 | 15.000.000 TPTU |
| 1848 |  WINR Protocol WINR | US$0,001663 | -2,46% | -17,40% | US$1.185.445 | US$2.812,54 | 712.763.582 WINR |
| 1849 |  Cream Finance CREAM | US$0,6356 | -3,49% | -6,36% | US$1.179.513 | US$10,60 | 1.855.659 CREAM |
| 1850 |  ValleyDAO GROW | US$0,1110 | -6,23% | -23,63% | US$1.179.280 | - | 10.625.300 GROW |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.