Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dejitaru Tsuka TSUKA | US$0,001174 | -0,24% | -1,72% | US$1.173.715 | US$54.651,95 | 1.000.000.000 TSUKA |
| 1852 |  Superfluid SUP | US$0,01146 | -3,17% | -19,37% | US$1.171.685 | US$70.389,08 | 102.235.487 SUP |
| 1853 |  USDJ USDJ | US$0,4686 | -0,35% | 1,79% | US$1.170.425 | - | 2.497.927 USDJ |
| 1854 |  SALT SALT | US$0,009695 | -1,39% | 4,66% | US$1.163.431 | - | 119.999.995 SALT |
| 1855 |  AllUnity EUR EURAU | US$1,18 | -0,30% | -0,42% | US$1.163.141 | US$1.924.450 | 986.098 EURAU |
| 1856 |  Punkvism PVT | US$0,0005621 | 9,86% | 17,39% | US$1.161.879 | US$155.517 | 2.066.978.939 PVT |
| 1857 |  Morpheus.Network MNW | US$0,02402 | 3,26% | -14,48% | US$1.150.408 | - | 47.897.218 MNW |
| 1858 |  Areum AREA | US$0,009747 | -13,39% | -20,14% | US$1.148.799 | US$2.885,11 | 117.860.866 AREA |
| 1859 |  EstateX ESX | US$0,001209 | -9,16% | -17,09% | US$1.146.904 | US$3.154.406 | 948.881.137 ESX |
| 1860 |  Hege HEGE | US$0,001135 | -4,15% | 6,81% | US$1.135.322 | US$118.324 | 999.852.397 HEGE |
| 1861 |  Vyvo Coin VSC | US$0,001212 | -5,72% | -7,34% | US$1.140.688 | US$32.727,76 | 941.351.172 VSC |
| 1862 |  RWA Inc. RWAINC | US$0,002319 | -4,00% | 2,02% | US$1.140.113 | US$184.604 | 491.565.500 RWAINC |
| 1863 |  Pfizer tokenized stock (xStock) PFEX | US$27,02 | 3,07% | -5,47% | US$1.137.345 | US$7.025,60 | 42.100 PFEX |
| 1864 |  E Money EMYC | US$0,006953 | 2,69% | 0,73% | US$1.135.720 | US$272.652 | 163.333.576 EMYC |
| 1865 |  Mumu the Bull (SOL) MUMU | US$0,0000005000 | -6,37% | -4,78% | US$1.131.001 | US$339.590 | 2.283.204.416.985 MUMU |
| 1866 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001641 | 2,40% | -13,10% | US$1.132.060 | US$2.173.240 | 69.000.000.000 JYAI |
| 1867 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,96 | -1,34% | 2,12% | US$1.131.785 | US$686.446 | 30.621 CMGon |
| 1868 |  Accenture Tokenized Stock (Ondo) ACNon | US$203,37 | -4,66% | -9,39% | US$1.129.709 | US$1.894.822 | 5.555 ACNon |
| 1869 |  Gamium GMM | US$0,00002303 | 3,15% | -0,86% | US$1.127.632 | US$9.093,26 | 48.964.866.146 GMM |
| 1870 |  GemHUB GHUB | US$0,008378 | -4,64% | -15,75% | US$1.122.806 | US$192.121 | 134.018.321 GHUB |
| 1871 |  Saito SAITO | US$0,0005624 | -1,24% | 6,37% | US$1.113.212 | US$21.534,13 | 1.979.292.275 SAITO |
| 1872 |  Solanium SLIM | US$0,01105 | -6,69% | -8,80% | US$1.104.619 | US$82.345,27 | 100.000.000 SLIM |
| 1873 |  Dingocoin DINGO | US$0,000009650 | -0,42% | -2,38% | US$1.111.209 | US$185.305 | 115.122.948.752 DINGO |
| 1874 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$895,22 | -3,64% | -1,60% | US$1.103.797 | US$866.592 | 1.233 GSon |
| 1875 |  Alvara Protocol ALVA | US$0,01251 | -1,53% | -26,47% | US$1.102.000 | US$115.209 | 88.096.167 ALVA |
| 1876 |  Everclear CLEAR | US$0,001549 | -2,87% | -5,82% | US$1.099.502 | US$25.226,29 | 709.826.309 CLEAR |
| 1877 |  Artrade ATR | US$0,0008735 | -3,29% | -0,29% | US$1.100.721 | US$440.209 | 1.260.104.055 ATR |
| 1878 |  IDRX IDRX | US$0,00005928 | 0,64% | -0,20% | US$1.098.649 | US$10.542,20 | 18.534.124.233 IDRX |
| 1879 |  Somnium Space Cubes CUBE | US$0,08762 | 0,05% | -5,10% | US$1.095.259 | US$7.636,84 | 12.500.000 CUBE |
| 1880 |  zkRace ZERC | US$0,009113 | 2,87% | 2,22% | US$1.093.521 | US$14.957,40 | 120.000.000 ZERC |
| 1881 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$284,48 | -2,24% | -3,14% | US$1.089.463 | US$2.027.296 | 3.830 UNHon |
| 1882 |  Netflix Tokenized Stock (Ondo) NFLXon | US$763,09 | -3,04% | -0,16% | US$1.091.032 | US$1.240.274 | 1.430 NFLXon |
| 1883 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,92 | -3,60% | 0,70% | US$1.085.961 | US$857.825 | 8.834 ABNBon |
| 1884 |  Stride STRD | US$0,02671 | 0,60% | 21,60% | US$1.080.429 | US$6.173,24 | 40.452.956 STRD |
| 1885 |  BABB BAX | US$0,00001298 | -5,68% | -12,48% | US$1.079.205 | US$16.800,07 | 83.159.463.255 BAX |
| 1886 |  catwifmask MASK | US$0,001073 | -8,79% | -18,39% | US$1.073.031 | US$339.060 | 999.771.729 MASK |
| 1887 |  Push Protocol PUSH | US$0,01185 | 0,14% | 0,60% | US$1.069.424 | US$373.502 | 90.236.482 PUSH |
| 1888 |  Oracle Tokenized Stock (Ondo) ORCLon | US$141,65 | -4,54% | -11,64% | US$1.071.058 | US$981.836 | 7.562 ORCLon |
| 1889 |  Bitcoin.ℏ BTC.ℏ | US$0,3883 | -2,87% | -6,34% | US$1.068.202 | US$10.431,57 | 2.750.641 BTC.ℏ |
| 1890 |  Giggle Panda GIGL | US$0,001059 | -3,51% | -32,14% | US$1.058.638 | US$67.379,95 | 1.000.000.000 GIGL |
| 1891 |  Tea-Fi TEA | US$0,02116 | -28,06% | -42,44% | US$1.058.033 | US$266.977 | 50.010.000 TEA |
| 1892 |  NanoByte Token NBT | US$0,001131 | 0,03% | -8,35% | US$1.067.690 | US$10.576,73 | 944.183.141 NBT |
| 1893 |  Mastercard Tokenized Stock (Ondo) MAon | US$500,28 | -5,08% | -3,60% | US$1.047.693 | US$2.608.997 | 2.094 MAon |
| 1894 |  ROVR Network ROVR | US$0,004848 | -3,22% | -5,53% | US$1.043.742 | US$73.912,75 | 215.292.848 ROVR |
| 1895 |  Astroon AST | US$0,001697 | -39,30% | -56,43% | US$1.042.722 | US$100.680 | 614.272.222 AST |
| 1896 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$147,75 | -4,91% | 0,82% | US$1.040.572 | US$825.401 | 7.043 FUTUon |
| 1897 |  Cakepie CKP | US$0,5901 | -1,69% | 3,45% | US$1.039.638 | US$3.261,52 | 1.761.726 CKP |
| 1898 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001029 | -7,22% | -13,57% | US$1.028.854 | US$3.265.683 | 1.000.000.000 DONKEY |
| 1899 |  Verse VERSE | US$0,00002269 | -5,85% | -6,40% | US$1.033.617 | - | 45.562.277.546 VERSE |
| 1900 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$143,83 | -3,83% | -14,13% | US$1.032.619 | US$124.528 | 7.180 PANWon |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.