Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Happy Cat HAPPY | US$0,0003095 | -6,21% | -24,81% | US$1.031.599 | US$325.765 | 3.333.174.669 HAPPY |
| 1902 |  PlayDapp PDA | US$0,001604 | -4,35% | -7,55% | US$1.030.054 | US$68.570,79 | 642.227.260 PDA |
| 1903 |  Semantic Layer 42 | US$0,006952 | -5,31% | 17,78% | US$1.030.011 | US$469.737 | 148.166.667 42 |
| 1904 |  Kinic KINIC | US$0,3588 | -2,96% | -11,74% | US$1.029.242 | US$43.254,87 | 2.868.620 KINIC |
| 1905 |  Slothana SLOTH | US$0,0006049 | -5,16% | -11,61% | US$1.025.395 | US$167.057 | 1.695.118.152 SLOTH |
| 1906 |  Atlas Navi NAVI | US$0,006387 | -3,94% | -10,15% | US$1.032.815 | US$130.681 | 161.706.684 NAVI |
| 1907 |  just buy $1 worth of this coin $1 | US$0,001028 | -8,08% | -14,92% | US$1.027.592 | US$392.053 | 999.677.035 $1 |
| 1908 |  Brett (ETH) BRETT | US$0,01469 | -7,58% | -2,44% | US$1.019.790 | US$92.541,06 | 69.420.000 BRETT |
| 1909 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001019 | -4,85% | -35,95% | US$1.018.827 | US$465.018 | 1.000.000.000 SHOGGOTH |
| 1910 |  Fuse FUSE | US$0,004624 | 0,67% | -1,14% | US$1.016.705 | US$293.468 | 219.882.167 FUSE |
| 1911 |  Super Champs CHAMP | US$0,001090 | -14,84% | 23,87% | US$1.013.522 | US$593.479 | 930.109.588 CHAMP |
| 1912 |  DFDV tokenized stock (xStock) DFDVx | US$3,57 | -5,59% | -9,73% | US$1.009.907 | US$659.196 | 283.198 DFDVx |
| 1913 |  Midas The Minotaur MIDAS | US$0,0001132 | -6,07% | -15,22% | US$1.005.974 | US$31.749,38 | 8.888.888.888 MIDAS |
| 1914 |  Acala Token ACA | US$0,0008638 | -3,77% | -18,74% | US$1.007.746 | US$461.663 | 1.166.666.660 ACA |
| 1915 |  Pwease PWEASE | US$0,0009952 | -7,21% | -9,26% | US$995.102 | US$460.640 | 999.923.144 PWEASE |
| 1916 |  Mochi (New) MOCHI | US$0,000001060 | 6,51% | 3,34% | US$995.174 | US$12.781,03 | 937.630.000.000 MOCHI |
| 1917 |  IRISnet IRIS | US$0,004719 | 865,22% | -11,06% | US$7.707.116 | US$112.867 | 1.633.195.019 IRIS |
| 1918 |  Blocksquare Token BST | US$0,01598 | -5,53% | -1,03% | US$982.140 | US$122.382 | 61.474.324 BST |
| 1919 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,58 | -16,34% | -20,04% | US$981.529 | US$83.365,01 | 24.800 NVOX |
| 1920 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,24 | 5,86% | 9,77% | US$979.649 | US$187.977 | 22.144 PYPLon |
| 1921 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,97 | -0,52% | -0,16% | US$975.880 | US$193,48 | 4.000 JNJX |
| 1922 |  ICHI ICHI | US$0,1039 | -3,90% | -10,99% | US$974.361 | US$149,49 | 9.379.473 ICHI |
| 1923 |  Fenerbahçe Token FB | US$0,4453 | -21,88% | 7,11% | US$970.846 | US$12.968.208 | 2.180.000 FB |
| 1924 |  Credefi CREDI | US$0,001313 | 43,34% | 21,34% | US$983.045 | US$88.836,60 | 748.573.880 CREDI |
| 1925 |  JD.com Tokenized Stock (Ondo) JDon | US$27,27 | 0,35% | 0,18% | US$970.132 | US$874.988 | 35.575 JDon |
| 1926 |  Suzuverse SGT | US$0,09626 | -4,14% | 5,86% | US$967.726 | US$207.493 | 10.052.927 SGT |
| 1927 |  Spain National Fan Token SNFT | US$0,04225 | -2,89% | -18,96% | US$967.774 | US$79.982,43 | 22.903.472 SNFT |
| 1928 |  Rejuve.AI RJV | US$0,001255 | -3,51% | -6,33% | US$964.912 | US$39.184,80 | 769.066.651 RJV |
| 1929 |  Alon ALON | US$0,0009586 | -8,30% | -19,07% | US$956.617 | US$174.901 | 997.961.742 ALON |
| 1930 |  WUFFI WUF | US$0,00000001000 | -6,89% | -7,64% | US$953.519 | - | 82.555.805.635.987 WUF |
| 1931 |  xAI tokenized stock (PreStocks) XAI | US$86,85 | -3,86% | -2,23% | US$950.670 | US$7.693,13 | 10.946 XAI |
| 1932 |  Tron Bull BULL | US$0,0009979 | -1,36% | -0,08% | US$948.249 | - | 950.275.472 BULL |
| 1933 |  Autonomys Network AI3 | US$0,01076 | -1,32% | 7,11% | US$946.268 | US$41.424,35 | 87.912.130 AI3 |
| 1934 |  Vodra VDR | US$0,006552 | -10,78% | -7,80% | US$937.810 | US$43.748,90 | 143.144.036 VDR |
| 1935 |  Skey Network SKEY | US$0,001736 | -0,71% | 0,56% | US$937.504 | US$57.673,96 | 539.987.884 SKEY |
| 1936 |  BLOCKLORDS LRDS | US$0,02250 | -12,12% | 9,84% | US$928.444 | US$300.454 | 41.265.074 LRDS |
| 1937 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,80 | -4,73% | 1,15% | US$932.145 | US$815.166 | 30.265 SMCIon |
| 1938 |  AI Avatar AIAV | US$0,01595 | -11,71% | -38,59% | US$931.345 | US$856.412 | 58.381.931 AIAV |
| 1939 |  MetaCene MAK | US$0,001775 | 0,05% | 0,18% | US$924.787 | US$17.628,97 | 521.082.165 MAK |
| 1940 |  Stool Prisondente JAILSTOOL | US$0,0009242 | -6,22% | -9,28% | US$923.863 | US$239.884 | 999.682.541 JAILSTOOL |
| 1941 |  COMMON COMMON | US$0,0003952 | -2,08% | -9,48% | US$923.312 | US$773.380 | 2.336.466.752 COMMON |
| 1942 |  META FINANCIAL AI MEFAI | US$0,001583 | -11,04% | 1,64% | US$915.342 | US$247.220 | 578.177.633 MEFAI |
| 1943 |  Disney Tokenized Stock (Ondo) DISon | US$105,03 | -1,08% | -0,71% | US$921.537 | US$41,55 | 8.774 DISon |
| 1944 |  apM Coin APM | US$0,0005078 | -1,67% | 18,86% | US$920.449 | - | 1.812.500.000 APM |
| 1945 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0009183 | -4,28% | -29,55% | US$918.246 | US$624.745 | 1.000.000.000 恶俗企鹅 |
| 1946 |  Merck tokenized stock (xStock) MRKX | US$121,55 | -0,40% | 2,45% | US$911.604 | US$76,66 | 7.500 MRKX |
| 1947 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,00% | 0,15% | US$911.353 | - | 10.947 HYGon |
| 1948 |  Cipher CPR | US$0,0001408 | 1,39% | 10,20% | US$910.776 | US$290.285 | 6.467.585.726 CPR |
| 1949 |  Quidax Token QDX | US$0,01183 | -2,85% | -3,40% | US$910.785 | US$231,93 | 77.000.000 QDX |
| 1950 |  Sabai Protocol SABAI | US$0,001660 | -0,98% | -4,36% | US$907.263 | US$516.932 | 546.387.928 SABAI |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.