Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Switchboard Protocol SWTCH | US$0,009532 | -3,29% | -25,58% | US$1.635.736 | US$3.178.046 | 171.606.373 SWTCH |
| 1702 |  Linde plc Tokenized Stock (Ondo) LINon | US$498,20 | -0,71% | 2,28% | US$1.617.340 | US$226.565 | 3.246 LINon |
| 1703 |  XL1 XL1 | US$0,0002808 | -4,34% | -6,56% | US$1.611.583 | US$946.223 | 5.739.235.943 XL1 |
| 1704 |  Storm Trade STORM | US$0,006231 | 8,47% | -3,04% | US$1.608.975 | US$834.239 | 258.229.085 STORM |
| 1705 |  DeepBrain Chain DBC | US$0,0002961 | -16,84% | 12,89% | US$1.607.523 | US$19.282,10 | 5.428.952.299 DBC |
| 1706 |  Defactor REAL | US$0,005370 | -1,60% | 44,04% | US$1.602.203 | US$28.515,11 | 298.385.962 REAL |
| 1707 |  General Electric Tokenized Stock (Ondo) GEon | US$339,13 | -1,33% | 7,48% | US$1.607.381 | US$110.126 | 4.740 GEon |
| 1708 |  Loom Network LOOM | US$0,001291 | -55,51% | -55,51% | US$1.604.793 | US$0,4600 | 1.242.920.898 LOOM |
| 1709 |  Dexsport DESU | US$0,008213 | -0,54% | -1,67% | US$1.606.765 | US$2.700,92 | 195.631.763 DESU |
| 1710 |  Venus BCH vBCH | US$10,36 | -13,19% | -12,96% | US$1.599.729 | - | 154.392 vBCH |
| 1711 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1712 |  EVDC Network EVDC | US$0,00002524 | 0,12% | -1,38% | US$1.596.091 | US$468.123 | 63.230.072.625 EVDC |
| 1713 |  GT Protocol GTAI | US$0,02406 | -2,92% | -4,76% | US$1.594.876 | US$285.393 | 66.290.200 GTAI |
| 1714 |  OVR OVR | US$0,03110 | -4,69% | -4,06% | US$1.586.124 | US$149.335 | 50.994.674 OVR |
| 1715 |  Financie Token FNCT | US$0,0004211 | -1,02% | -7,94% | US$1.586.900 | US$91.971,34 | 3.768.697.618 FNCT |
| 1716 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009071 | -8,55% | -11,95% | US$1.587.854 | US$144.497 | 17.504.255.343 LOBO |
| 1717 |  Troll (troll.run) TROLL | - | 26,08% | 20,15% | US$1.598.841 | US$178.774 | 960.420.000.000.000 TROLL |
| 1718 |  Baidu Tokenized Stock (Ondo) BIDUon | US$134,03 | -1,19% | -2,11% | US$1.581.510 | US$120.890 | 11.800 BIDUon |
| 1719 |  Maiga MAIGA | US$0,005683 | 5,96% | -8,45% | US$1.591.234 | US$686.788 | 280.000.000 MAIGA |
| 1720 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$331,15 | -0,66% | 1,66% | US$1.568.337 | US$2.150.898 | 4.736 AVGOon |
| 1721 |  Katana Inu KATA | US$0,00004196 | 4,65% | 4,48% | US$1.565.109 | US$22.785,69 | 37.298.973.925 KATA |
| 1722 |  Echelon (EchelonMarket) ELON | US$0,1156 | -8,56% | -34,47% | US$1.560.675 | US$773.371 | 13.500.000 ELON |
| 1723 |  Abbott Tokenized Stock (Ondo) ABTon | US$115,66 | 2,39% | 2,75% | US$1.563.775 | US$2.076.630 | 13.521 ABTon |
| 1724 |  Ctomorrow Platform CTP | US$0,0009566 | -0,68% | -1,77% | US$1.559.840 | US$144.218 | 1.630.612.955 CTP |
| 1725 |  QORPO WORLD QORPO | US$0,002494 | -1,37% | -5,76% | US$1.556.662 | US$274.885 | 624.043.342 QORPO |
| 1726 |  ParaSwap PSP | US$0,002086 | -3,09% | -3,91% | US$1.553.766 | US$127,55 | 744.976.909 PSP |
| 1727 |  AirSwap AST | US$0,008902 | -3,73% | -6,87% | US$1.553.216 | US$33.287,22 | 174.479.533 AST |
| 1728 |  客服小何 客服小何 | US$0,001561 | -0,30% | -13,11% | US$1.561.323 | US$657.527 | 1.000.000.000 客服小何 |
| 1729 |  Permission Coin ASK | US$0,00009596 | -1,17% | -2,97% | US$1.551.297 | US$9.480,51 | 16.166.619.298 ASK |
| 1730 |  SMARDEX USDN USDN | US$1,00 | 0,28% | 0,43% | US$1.543.654 | US$3.382,92 | 1.540.683 USDN |
| 1731 |  GOMBLE GM | US$0,005486 | -1,58% | -8,84% | US$1.541.738 | US$20.187,47 | 281.032.610 GM |
| 1732 |  Mochimo MCM | US$0,05488 | 3,58% | 4,95% | US$1.536.703 | US$476,01 | 28.000.800 MCM |
| 1733 |  Bifrost BNC | US$0,03964 | -5,69% | -16,81% | US$1.532.149 | US$708.024 | 38.651.930 BNC |
| 1734 |  SubQuery Network SQT | US$0,0004254 | -1,33% | 12,70% | US$1.529.552 | US$81.558,24 | 3.595.355.795 SQT |
| 1735 |  MAGA (magamemecoin.com) TRUMP | US$0,03455 | -5,16% | -11,70% | US$1.519.995 | US$37.096,25 | 43.997.357 TRUMP |
| 1736 |  Hoppy HOPPY | US$0,000003600 | -5,82% | -11,22% | US$1.516.505 | US$483.837 | 420.690.000.000 HOPPY |
| 1737 |  Lumint LUMINT | US$0,02755 | -0,17% | 3,53% | US$1.516.148 | US$272.530 | 55.034.829 LUMINT |
| 1738 |  Crypton CRP | US$0,1442 | -2,50% | -2,06% | US$1.513.539 | US$241.191 | 10.499.252 CRP |
| 1739 |  KiloEx KILO | US$0,007097 | -0,92% | -13,12% | US$1.502.388 | US$224.854 | 211.700.000 KILO |
| 1740 |  PLAYA3ULL GAMES 3ULL | US$0,0001030 | -0,94% | 0,45% | US$1.491.842 | US$295.536 | 14.486.663.082 3ULL |
| 1741 |  Cypher CYPR | US$0,01596 | -0,65% | 0,07% | US$1.513.320 | US$820.177 | 94.833.863 CYPR |
| 1742 |  Equilibria Finance EQB | US$0,04433 | -2,63% | -5,97% | US$1.499.364 | - | 33.822.318 EQB |
| 1743 |  Hydra HYDRA | US$0,05040 | -2,53% | -5,27% | US$1.503.795 | US$86.969,56 | 29.834.906 HYDRA |
| 1744 |  BeB BEB1M | US$0,001506 | 3,78% | 15,29% | US$1.505.092 | US$64.536,87 | 999.720.801 BEB1M |
| 1745 |  Equinix Tokenized Stock (Ondo) EQIXon | US$936,56 | -0,26% | -2,38% | US$1.496.388 | US$112,43 | 1.598 EQIXon |
| 1746 |  BitCore BTX | US$0,07487 | -3,50% | -3,24% | US$1.488.463 | - | 19.880.135 BTX |
| 1747 |  Vader VADER | US$0,001486 | -2,54% | -13,87% | US$1.480.911 | US$190.755 | 996.739.513 VADER |
| 1748 |  Seraph SERAPH | US$0,004624 | -0,80% | -13,16% | US$1.473.010 | US$749.538 | 318.540.892 SERAPH |
| 1749 |  Orbit Chain ORC | US$0,002112 | 2,31% | -4,43% | US$1.459.292 | US$3.314,16 | 690.960.826 ORC |
| 1750 |  Inspect INSP | US$0,001838 | -3,19% | 11,20% | US$1.467.001 | US$256.116 | 798.366.803 INSP |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.