Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SPACEM WORLD SPCM | US$0,0002155 | -1,71% | 0,76% | US$1.993.455 | US$198.162 | 9.248.852.865 SPCM |
| 1602 |  NodeOps NODE | US$0,01490 | -1,47% | -5,38% | US$1.987.919 | US$4.027.733 | 133.390.828 NODE |
| 1603 |  Decentralized Euro DEURO | US$1,17 | -1,66% | -1,85% | US$1.983.820 | US$101.439 | 1.699.311 DEURO |
| 1604 |  Doge Killer LEASH | US$0,0000002700 | -18,71% | -45,37% | US$1.937.850 | US$13.746,17 | 7.082.702.263.262 LEASH |
| 1605 |  MSQUARE GLOBAL MSQ | US$0,3301 | -11,31% | -7,80% | US$1.977.409 | US$118.725 | 5.990.103 MSQ |
| 1606 |  Kima Network KIMA | US$0,01914 | -3,33% | -1,27% | US$1.966.490 | US$317.607 | 102.741.550 KIMA |
| 1607 |  Vertical AI VERTAI | US$0,01963 | -5,65% | -14,51% | US$1.963.474 | US$138.325 | 100.000.000 VERTAI |
| 1608 |  Laqira Protocol LQR | US$0,02217 | -2,99% | -3,26% | US$1.964.600 | US$331.899 | 88.623.954 LQR |
| 1609 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,33 | -1,68% | 1,55% | US$1.959.724 | US$1.752.733 | 25.018 CSCOon |
| 1610 |  Free Palestine YAFA | US$0,002016 | -7,81% | -6,39% | US$1.955.649 | - | 969.999.181 YAFA |
| 1611 |  Sentinel P2P | US$0,00005814 | -8,84% | 2,04% | US$1.955.025 | US$33.592,60 | 33.623.787.195 P2P |
| 1612 |  HyperGPT HGPT | US$0,002291 | -3,17% | -9,52% | US$1.938.951 | US$465.475 | 846.434.524 HGPT |
| 1613 |  Talken TALK | US$0,005276 | -4,26% | 7,24% | US$1.935.233 | US$2.103,23 | 366.769.778 TALK |
| 1614 |  Pepe Unchained (New) PEPU | US$0,0001834 | 5,89% | -2,39% | US$1.936.416 | US$277.379 | 10.556.824.510 PEPU |
| 1615 |  LUCA LUCA | US$0,2876 | -0,60% | -4,66% | US$1.934.566 | US$86.984,28 | 6.726.068 LUCA |
| 1616 |  Radiant RXD | US$0,00009591 | -1,21% | -3,09% | US$1.924.168 | US$106.634 | 20.063.142.660 RXD |
| 1617 |  Foxy FOXY | US$0,0003279 | -2,83% | -4,62% | US$1.920.969 | US$454.026 | 5.858.000.000 FOXY |
| 1618 |  Ribbon Finance RBN | US$0,02305 | -4,80% | -17,21% | US$1.917.518 | - | 83.176.689 RBN |
| 1619 |  Enigma ENX | US$0,03072 | 12,08% | -15,85% | US$1.915.065 | US$30.753,04 | 62.329.955 ENX |
| 1620 |  Boop BOOP | US$0,006133 | 0,05% | -2,66% | US$1.918.625 | US$119.295 | 312.859.656 BOOP |
| 1621 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,59 | -2,84% | 0,78% | US$1.913.757 | US$2.190.604 | 20.021 SBUXon |
| 1622 |  AGI ALPHA AGENT AGIALPHA | US$0,001907 | -4,38% | 14,84% | US$1.906.684 | US$1.527,19 | 999.996.904 AGIALPHA |
| 1623 |  Pirate Nation PIRATE | US$0,003560 | -6,19% | 11,26% | US$1.905.603 | US$249.929 | 535.213.932 PIRATE |
| 1624 |  Momo (momocoin.info) MOMO | US$0,001904 | 0,08% | -9,08% | US$1.893.653 | US$1.840.602 | 994.625.585 MOMO |
| 1625 |  Trias Token (New) TRIAS | US$0,3799 | -23,08% | 5,28% | US$1.899.332 | US$72.277,62 | 5.000.000 TRIAS |
| 1626 |  Central African Republic Meme CAR | US$0,001896 | -6,03% | -9,30% | US$1.888.182 | US$115.444 | 995.959.828 CAR |
| 1627 |  Cere Network CERE | US$0,0002728 | -0,32% | -6,14% | US$1.893.512 | US$106.399 | 6.939.923.952 CERE |
| 1628 |  Quq QUQ | US$0,001893 | -0,02% | -6,20% | US$1.893.149 | US$227.976.237 | 1.000.000.000 QUQ |
| 1629 |  SpaceX tokenized stock (PreStocks) SPACEX | US$604,97 | -4,00% | -2,42% | US$1.887.370 | US$592.104 | 3.120 SPACEX |
| 1630 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,21 | 3,00% | 6,98% | US$1.888.594 | US$789.300 | 116.539 PBRon |
| 1631 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001931 | -5,90% | -14,99% | US$1.890.427 | US$1.004.860 | 979.119.975 DOGE |
| 1632 |  Neutrino Index XTN | US$0,03617 | 4,99% | 40,60% | US$1.880.096 | US$7.242,97 | 51.980.734 XTN |
| 1633 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.076,57 | -1,90% | 0,47% | US$1.879.568 | US$100.503 | 1.746 BLKon |
| 1634 |  AR.IO Network ARIO | US$0,003266 | -3,05% | -4,21% | US$1.878.432 | US$9.232,88 | 575.162.026 ARIO |
| 1635 |  Hoge Finance HOGE | US$0,000004770 | 5,14% | 0,45% | US$1.878.386 | - | 393.401.634.711 HOGE |
| 1636 |  OciCat OCICAT | US$0,00000001000 | -1,70% | -18,35% | US$1.883.047 | US$9.538,84 | 318.294.365.510.556 OCICAT |
| 1637 |  memes will continue memes | US$0,001895 | 7,41% | 62,18% | US$1.895.416 | US$8.056.827 | 1.000.000.000 memes |
| 1638 |  Azit AZIT | US$0,004613 | -5,76% | -6,08% | US$1.881.638 | US$1.187.930 | 407.868.045 AZIT |
| 1639 |  Verasity VRA | US$0,00002014 | -3,65% | -14,30% | US$1.874.825 | US$521.848 | 93.081.247.106 VRA |
| 1640 |  Wise Monkey MONKY | US$0,0000002200 | -4,92% | -5,72% | US$1.866.155 | US$186.883 | 8.500.000.000.000 MONKY |
| 1641 |  SIDUS SIDUS | US$0,0001101 | 9,83% | -15,26% | US$1.839.580 | US$279.773 | 16.706.379.998 SIDUS |
| 1642 |  WELF WELF | US$0,1470 | -6,60% | -8,72% | US$1.860.408 | US$153.672 | 12.657.386 WELF |
| 1643 |  WLTH WLTH | US$0,002048 | -5,07% | -15,12% | US$1.862.991 | US$312.723 | 909.655.559 WLTH |
| 1644 |  Mistery On Cro MERY | US$0,000004520 | -0,03% | -6,46% | US$1.853.826 | US$20.527,64 | 410.278.633.249 MERY |
| 1645 |  Persistence One XPRT | US$0,008780 | -1,47% | -10,47% | US$1.873.291 | US$222.458 | 213.368.953 XPRT |
| 1646 |  ArbDoge AI AIDOGE | - | -3,35% | 4,12% | US$1.844.593 | US$2.684.616 | 174.455.896.934.211.008 AIDOGE |
| 1647 |  League of Traders LOT | US$0,006786 | -3,70% | -11,15% | US$1.840.614 | US$1.218.723 | 271.250.003 LOT |
| 1648 |  WiFi Map WIFI | US$0,002648 | -21,66% | -17,57% | US$1.837.319 | US$2.804,97 | 693.864.994 WIFI |
| 1649 |  Pups (Bitcoin) PUPS | US$0,001895 | -6,54% | -8,11% | US$1.834.985 | US$10.152,41 | 968.445.660 PUPS |
| 1650 |  Rai Reflex Index RAI | US$3,28 | -0,36% | -3,88% | US$1.834.799 | US$11.728,12 | 559.542 RAI |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.