Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vai VAI | US$0,9982 | -0,04% | -0,09% | US$2.254.388 | - | 2.258.449 VAI |
| 1552 |  Best Wallet BEST | US$0,001345 | -3,13% | -13,33% | US$2.247.221 | US$397.086 | 1.670.912.895 BEST |
| 1553 |  Sogni AI SOGNI | US$0,001853 | 0,10% | -6,93% | US$2.246.365 | US$291.268 | 1.212.236.918 SOGNI |
| 1554 |  WHALE WHALE | US$0,2239 | 0,00% | -5,33% | US$2.238.718 | - | 10.000.000 WHALE |
| 1555 |  Botto BOTTO | US$0,04725 | -4,36% | -5,65% | US$2.236.654 | US$60.545,86 | 47.333.395 BOTTO |
| 1556 |  Kishu Inu KISHU | - | -4,70% | -3,77% | US$2.235.627 | US$143.737 | 93.136.097.121.133.936 KISHU |
| 1557 |  Tottenham Hotspur Fan Token SPURS | US$0,1879 | -2,92% | -4,03% | US$2.234.123 | US$107.784 | 11.889.867 SPURS |
| 1558 |  RichQUACK.com QUACK | - | -2,55% | -9,16% | US$2.214.707 | US$42.015,43 | 44.085.961.274.152.304 QUACK |
| 1559 |  Purple Bitcoin PBTC | US$0,1150 | -9,61% | -16,22% | US$2.220.102 | US$64.103,05 | 19.312.169 PBTC |
| 1560 |  WAGMI Games WAGMIGAMES | US$0,000001000 | -4,50% | -8,05% | US$2.200.881 | US$76.016,18 | 2.200.000.000.000 WAGMIGAMES |
| 1561 |  Kin KIN | US$0,0000007900 | -3,85% | 12,07% | US$2.177.811 | US$56.866,60 | 2.757.861.681.637 KIN |
| 1562 |  Pain (paintoken.com) PAIN | US$0,4350 | -5,68% | -6,50% | US$2.174.956 | US$13.552,19 | 4.999.877 PAIN |
| 1563 |  Russell RUSSELL | US$0,002236 | -2,87% | -13,56% | US$2.171.047 | US$600.859 | 970.983.463 RUSSELL |
| 1564 |  Forest Protocol FOREST | US$0,01892 | -6,29% | -9,16% | US$2.156.201 | US$158.164 | 113.960.460 FOREST |
| 1565 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005260 | -8,34% | -15,65% | US$2.148.715 | US$441.639 | 408.508.097.037 MOODENG |
| 1566 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$261,91 | -1,42% | -0,84% | US$2.152.189 | US$7.747,90 | 8.217 IWMon |
| 1567 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,64 | -16,52% | -20,05% | US$2.150.152 | US$1.097.431 | 54.238 NVOon |
| 1568 |  XELIS XEL | US$0,4507 | -5,67% | -11,54% | US$2.145.342 | US$38.213,61 | 4.760.294 XEL |
| 1569 |  Project WITH WIKEN | US$0,002037 | -4,87% | -13,64% | US$2.145.256 | US$73.223,76 | 1.053.023.953 WIKEN |
| 1570 |  Opulous OPUL | US$0,004649 | -1,68% | -12,33% | US$2.139.197 | US$307.571 | 460.120.607 OPUL |
| 1571 |  RHEA Finance RHEA | US$0,01066 | -3,40% | -5,47% | US$2.131.154 | US$2.085.500 | 200.000.000 RHEA |
| 1572 |  Cellframe CELL | US$0,07436 | -7,75% | -1,89% | US$2.126.728 | US$230.910 | 28.599.168 CELL |
| 1573 |  Phoenic PNIC | US$0,008349 | -4,08% | -2,05% | US$2.123.583 | US$123.493 | 254.367.022 PNIC |
| 1574 |  American Coin USA | US$0,0000001800 | -5,80% | -20,03% | US$2.115.031 | US$676.309 | 11.562.579.856.227 USA |
| 1575 |  Tarot TAROT | US$0,03124 | -1,44% | -5,50% | US$2.115.187 | US$4.937,90 | 67.700.000 TAROT |
| 1576 |  SLERF (OLD) SLERF | US$0,004196 | -3,98% | -3,66% | US$2.098.201 | US$191.516 | 499.997.750 SLERF |
| 1577 |  Phoenixcoin PXC | US$0,02260 | -4,57% | 4,13% | US$2.105.256 | US$994,70 | 93.173.293 PXC |
| 1578 |  Lit Protocol LITKEY | US$0,009579 | -2,04% | -3,36% | US$2.107.336 | US$377.255 | 220.000.000 LITKEY |
| 1579 |  Signum SIGNA | US$0,0009854 | -0,10% | 9,93% | US$2.098.813 | US$13.240,62 | 2.129.891.582 SIGNA |
| 1580 |  Voxies VOXEL | US$0,008242 | -1,90% | -2,04% | US$2.097.405 | US$1.757.859 | 254.486.481 VOXEL |
| 1581 |  Alitas ALT | US$0,007511 | -4,79% | -13,99% | US$2.103.104 | US$700,88 | 280.000.000 ALT |
| 1582 |  Chrono.tech TIME | US$2,96 | -1,62% | -4,90% | US$2.101.123 | US$139.230 | 710.113 TIME |
| 1583 |  Bitcoin 2 BTC2 | US$0,1143 | -2,22% | 1,92% | US$2.104.431 | US$11.102,94 | 18.416.994 BTC2 |
| 1584 |  BeatSwap BTX | US$0,009193 | -1,06% | -2,46% | US$2.066.269 | US$1.286.726 | 224.755.243 BTX |
| 1585 |  Jesus Coin JESUS | US$0,00000001000 | -10,44% | -7,44% | US$2.061.501 | US$14.075,81 | 151.426.487.242.538 JESUS |
| 1586 |  Basenji BENJI | US$0,002063 | 4,02% | 17,20% | US$2.063.095 | US$433.422 | 1.000.000.000 BENJI |
| 1587 |  Blum Blum | US$0,01196 | -1,33% | -5,42% | US$2.059.596 | US$3.536.956 | 172.214.930 Blum |
| 1588 |  Knockout Games GG | US$0,002048 | -5,80% | -23,19% | US$2.048.271 | - | 999.999.999 GG |
| 1589 |  e-Radix EXRD | US$0,002426 | -5,12% | 54,57% | US$2.047.044 | - | 843.762.435 EXRD |
| 1590 |  OpenChat CHAT | US$0,06798 | -6,20% | -14,56% | US$2.035.865 | US$111.554 | 29.948.057 CHAT |
| 1591 |  Billy (Bitcoin) BILLY | US$0,002037 | -5,20% | -13,53% | US$2.037.344 | US$6.739,84 | 1.000.000.000 BILLY |
| 1592 |  Zenon ZNN | US$0,3217 | 28,52% | 15,70% | US$2.036.758 | - | 6.330.750 ZNN |
| 1593 |  QuStream QST | US$0,002700 | -5,16% | -13,29% | US$2.029.236 | US$20.524,31 | 751.510.318 QST |
| 1594 |  Validity VAL | US$0,4029 | -4,01% | 1,16% | US$2.054.984 | US$107.879 | 5.101.015 VAL |
| 1595 |  Aki Network AKI | US$0,001013 | -1,02% | 0,94% | US$2.026.774 | US$302.900 | 2.000.000.000 AKI |
| 1596 |  The Official 67 Coin 67 | US$0,002023 | -6,26% | -40,64% | US$2.022.395 | US$1.211.697 | 999.680.000 67 |
| 1597 |  Luxxcoin LUX | US$0,0008803 | 2,67% | 0,31% | US$2.015.157 | US$2.826.605 | 2.289.278.193 LUX |
| 1598 |  Unizen ZCX | US$0,003025 | -2,99% | -4,25% | US$2.012.599 | US$75.074,17 | 665.372.670 ZCX |
| 1599 |  Roaring Kitty ROAR | US$0,002028 | -9,94% | 15,59% | US$2.028.371 | US$193.686 | 1.000.000.000 ROAR |
| 1600 |  Buying.com BUY | US$0,006025 | 0,02% | 0,63% | US$1.999.034 | US$16.491,44 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.