Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$638,65 | -2,69% | -0,23% | US$3.519.707 | US$2.581.512 | 5.511 METAon |
| 1352 |  Holdstation HOLD | US$0,4440 | -9,07% | -12,80% | US$3.509.611 | US$211.580 | 7.903.700 HOLD |
| 1353 |  Nibiru NIBI | US$0,003748 | -2,20% | -20,60% | US$3.514.920 | US$463.061 | 937.913.707 NIBI |
| 1354 |  Hachiko Inu HACHIKO | US$0,003748 | 2,71% | 47,96% | US$3.501.903 | US$248.364 | 934.438.853 HACHIKO |
| 1355 |  noice NOICE | US$0,00004762 | -5,81% | -34,06% | US$3.502.855 | US$623.303 | 73.560.148.917 NOICE |
| 1356 |  DeepNode DN | US$0,1554 | -2,59% | 1,68% | US$3.497.165 | US$2.329.095 | 22.500.000 DN |
| 1357 |  Verse World VERSE | US$0,03478 | -6,74% | -18,07% | US$3.477.780 | US$851.805 | 99.999.991 VERSE |
| 1358 |  ABBC Coin ABBC | US$0,003857 | -10,01% | 28,15% | US$3.491.617 | US$2.504,20 | 905.304.096 ABBC |
| 1359 |  MemeFi MEMEFI | US$0,0003469 | -0,57% | -14,71% | US$3.469.064 | US$4.665.506 | 10.000.000.000 MEMEFI |
| 1360 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 0,00% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1361 |  FEED EVERY GORILLA FEG | US$0,00004053 | -9,99% | 6,75% | US$3.468.482 | US$309.129 | 85.569.663.836 FEG |
| 1362 |  Jager Hunter JAGER | - | -4,84% | -8,33% | US$3.419.346 | US$310.925 | 13.297.229.138.305.356 JAGER |
| 1363 |  GhostwareOS GHOST | US$0,003417 | -6,35% | -48,86% | US$3.416.723 | US$422.573 | 999.981.104 GHOST |
| 1364 |  Fei USD FEI | US$0,9976 | 0,26% | -2,03% | US$3.430.278 | US$2.793,99 | 3.438.426 FEI |
| 1365 |  Allo RWA | US$0,001899 | -2,84% | -3,91% | US$3.417.554 | US$863.714 | 1.800.000.000 RWA |
| 1366 |  安 安 | US$0,003413 | -4,88% | -7,32% | US$3.412.623 | US$2.460.952 | 1.000.000.000 安 |
| 1367 |  SwissCheese SWCH | US$0,07769 | 0,52% | 11,77% | US$3.398.837 | US$1.178.210 | 43.748.798 SWCH |
| 1368 |  Bellscoin BELLS | US$0,05518 | 4,73% | -11,38% | US$3.392.558 | US$28.792,59 | 61.482.591 BELLS |
| 1369 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,10 | 1,91% | -1,92% | US$3.387.815 | US$2.075,06 | 120.564 PFEon |
| 1370 |  OpenVPP OVPP | US$0,004219 | -3,84% | -4,42% | US$3.389.350 | US$1.280.528 | 803.283.302 OVPP |
| 1371 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,36 | -5,28% | -6,75% | US$3.386.958 | US$2.194.485 | 27.234 MSTRon |
| 1372 |  Cult DAO CULT | US$0,0000007800 | -4,59% | -12,34% | US$3.362.417 | US$64.718,60 | 4.318.690.730.920 CULT |
| 1373 |  Ycash (y.cash) YEC | US$0,2033 | -11,96% | -26,23% | US$3.367.581 | US$2.932,78 | 16.561.259 YEC |
| 1374 |  Resistance Dog REDO | US$0,03366 | -3,98% | -14,42% | US$3.366.304 | US$87.477,00 | 99.999.993 REDO |
| 1375 |  Dero DERO | US$0,2346 | -5,50% | 0,09% | US$3.358.300 | US$4.377,62 | 14.312.916 DERO |
| 1376 |  Aria Protocol ARIAIP | US$0,01004 | -2,02% | -8,49% | US$3.341.677 | US$1.283.184 | 333.000.000 ARIAIP |
| 1377 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003344 | -3,67% | -17,21% | US$3.344.360 | US$587.735 | 1.000.000.000 BROCCOLI |
| 1378 |  NuNet NTX | US$0,006624 | -2,11% | 0,87% | US$3.339.194 | US$139.382 | 504.084.665 NTX |
| 1379 |  Izumi Finance IZI | US$0,004221 | 0,56% | 0,10% | US$3.323.343 | US$141.673 | 787.400.000 IZI |
| 1380 |  Rarible RARI | US$0,1708 | -7,11% | -13,71% | US$3.328.870 | US$417.541 | 19.488.928 RARI |
| 1381 |  CAMELL CAMT | US$0,003451 | 42,94% | 31,57% | US$3.311.525 | US$37.128,33 | 959.677.318 CAMT |
| 1382 |  Beam BEAM | US$0,02201 | -7,30% | -8,55% | US$3.317.625 | US$71.751,64 | 150.753.560 BEAM |
| 1383 |  Decentrawood DEOD | US$0,007166 | 0,58% | 23,95% | US$3.327.664 | US$299.540 | 464.394.649 DEOD |
| 1384 |  GameFi.org GAFI | US$0,2216 | -0,54% | 1,59% | US$3.314.695 | US$14.909,59 | 14.954.970 GAFI |
| 1385 |  Phoenix PHNIX | US$0,000006220 | -3,37% | -13,26% | US$3.298.954 | US$70.218,62 | 529.999.110.198 PHNIX |
| 1386 |  Djed DJED | US$1,00 | -0,26% | -1,16% | US$3.299.068 | US$135.068 | 3.293.404 DJED |
| 1387 |  BitShares BTS | US$0,001097 | 0,87% | 1,12% | US$3.285.408 | US$79.408,91 | 2.995.060.000 BTS |
| 1388 |  CreatorBid BID | US$0,008750 | -2,80% | -4,50% | US$3.269.410 | US$411.892 | 373.637.617 BID |
| 1389 |  Mayflower AI MAY | US$0,009751 | -5,23% | -7,20% | US$3.258.417 | US$3.153.392 | 334.171.944 MAY |
| 1390 |  Kendu KENDU | US$0,000003440 | -10,94% | -19,77% | US$3.263.722 | US$35.080,18 | 948.428.147.258 KENDU |
| 1391 |  CateCoin CATE | US$0,00000006000 | -3,72% | -0,56% | US$3.262.292 | US$849.317 | 57.273.090.946.281 CATE |
| 1392 |  VNX Euro VEUR | US$1,18 | -0,06% | -0,56% | US$3.257.753 | US$34.054,90 | 2.764.083 VEUR |
| 1393 |  Ref Finance REF | US$0,03372 | -3,25% | -7,69% | US$3.236.922 | - | 95.992.158 REF |
| 1394 |  LOFI LOFI | US$0,003222 | -4,46% | -16,41% | US$3.222.201 | US$59.023,24 | 1.000.000.000 LOFI |
| 1395 |  Unibright UBT | US$0,02156 | -17,89% | -13,72% | US$3.234.286 | US$6.789,27 | 149.999.999 UBT |
| 1396 |  Counterparty XCP | US$1,24 | 2,83% | -17,71% | US$3.223.905 | US$7,60 | 2.589.888 XCP |
| 1397 |  DOWGE DJI6930 | US$0,003213 | -8,84% | -12,74% | US$3.212.809 | US$321.571 | 999.978.625 DJI6930 |
| 1398 |  Nine Chronicles WNCG | US$0,005486 | -2,58% | -6,85% | US$3.242.643 | US$236.561 | 591.100.743 WNCG |
| 1399 |  Myro MYRO | US$0,003396 | -3,81% | -8,52% | US$3.206.596 | US$694.286 | 944.203.815 MYRO |
| 1400 |  Dynex DNX | US$0,03003 | -3,07% | -2,20% | US$3.198.974 | US$146.107 | 106.528.327 DNX |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.