Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fair and Free FAIR3 | US$0,003016 | -0,88% | -2,42% | US$2.822.005 | US$78.432,67 | 935.814.213 FAIR3 |
| 1452 |  Depinsim ESIM | US$0,02013 | -26,43% | 14,51% | US$2.707.765 | US$2.141.219 | 134.500.000 ESIM |
| 1453 |  Grok (grokoneth.meme) GROK | US$0,0004375 | -7,93% | -8,23% | US$2.764.611 | US$308.253 | 6.318.891.419 GROK |
| 1454 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,29% | -8,24% | US$2.813.349 | US$475.694 | 420.684.354.244.576 PEIPEI |
| 1455 |  Mysterium MYST | US$0,1395 | -2,28% | 3,69% | US$2.794.771 | US$94.925,68 | 20.033.628 MYST |
| 1456 |  ALTAVA TAVA | US$0,004023 | -5,73% | -11,08% | US$2.799.175 | US$87.508,52 | 695.877.944 TAVA |
| 1457 |  Multichain MULTI | US$0,1917 | 0,00% | -9,07% | US$2.787.873 | US$9.897,63 | 14.541.094 MULTI |
| 1458 |  Tectum TET | US$0,2801 | -5,30% | 12,40% | US$2.782.923 | US$79.825,03 | 9.934.530 TET |
| 1459 |  MXC MXC | US$0,0008792 | -3,50% | 1,77% | US$2.779.843 | US$3.795,15 | 3.161.639.887 MXC |
| 1460 |  Rifampicin RIF | US$0,002734 | 68,10% | -77,34% | US$2.731.617 | US$395.995 | 999.246.233 RIF |
| 1461 |  LumiWave LWA | US$0,003564 | -3,93% | -12,64% | US$2.744.919 | US$1.134.790 | 770.075.466 LWA |
| 1462 |  NetMind Token NMT | US$0,08287 | -4,40% | -5,39% | US$2.771.903 | US$251.017 | 33.450.208 NMT |
| 1463 |  Adappter Token ADP | US$0,0006002 | -3,45% | -3,72% | US$2.781.864 | US$47.462,12 | 4.634.832.902 ADP |
| 1464 |  LeisureMeta LM | US$0,0008226 | -3,37% | -2,01% | US$2.770.549 | US$81.340,76 | 3.368.074.832 LM |
| 1465 |  Propbase PROPS | US$0,005856 | 0,85% | -5,01% | US$2.763.266 | US$1.190.039 | 471.876.972 PROPS |
| 1466 |  Hacken Token HAI | US$0,003270 | -2,66% | -6,29% | US$2.725.029 | US$131.135 | 833.220.218 HAI |
| 1467 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$91,47 | 3,31% | 5,08% | US$2.727.887 | US$1.529.062 | 29.822 COPXon |
| 1468 |  Tharwa TRWA | US$0,0003881 | -14,56% | -28,27% | US$2.717.834 | US$446.242 | 7.002.510.980 TRWA |
| 1469 |  Saros SAROS | US$0,001293 | -2,55% | -3,56% | US$2.714.663 | US$580.133 | 2.099.727.775 SAROS |
| 1470 |  Myria MYRIA | US$0,00005824 | -3,60% | -10,65% | US$2.713.679 | US$204.225 | 46.598.288.763 MYRIA |
| 1471 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,26% | 0,13% | US$2.719.901 | US$127.517 | 2.714.782 USDC(WormHole) |
| 1472 |  Mr Miggles MIGGLES | US$0,002822 | -6,69% | -13,96% | US$2.701.411 | US$187.512 | 957.371.091 MIGGLES |
| 1473 |  STAT STAT | US$0,03187 | -3,53% | -6,98% | US$2.706.289 | US$241.152 | 84.918.328 STAT |
| 1474 |  Zypto ZYPTO | US$0,003008 | -5,47% | 1,84% | US$2.696.303 | US$69.714,49 | 896.457.994 ZYPTO |
| 1475 |  Dora Factory DORA | US$0,005021 | -2,99% | -7,44% | US$2.697.725 | US$98.362,56 | 537.277.116 DORA |
| 1476 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$170,47 | 2,03% | 1,48% | US$2.688.012 | US$1.926.401 | 15.768 PEPon |
| 1477 |  Zenrock ROCK | US$0,01414 | -0,71% | -13,39% | US$2.695.130 | US$16.813,55 | 190.612.418 ROCK |
| 1478 |  DRX Token DRX | US$0,004056 | -4,96% | 4,57% | US$2.693.112 | US$22.080,71 | 664.002.145 DRX |
| 1479 |  EarthMeta EMT | US$0,001866 | -1,26% | -17,65% | US$2.682.089 | US$15.165,90 | 1.437.539.667 EMT |
| 1480 |  VAIOT VAI | US$0,006727 | -3,70% | -3,76% | US$2.667.992 | US$76.202,77 | 396.600.000 VAI |
| 1481 |  Guild of Guardians GOG | US$0,003186 | -2,13% | 17,66% | US$2.655.692 | US$14.436,27 | 833.467.336 GOG |
| 1482 |  Opus Genesis OPUS | US$0,002656 | -3,66% | -5,64% | US$2.656.223 | US$2.741,37 | 999.937.207 OPUS |
| 1483 |  Xterio XTER | US$0,01656 | 0,06% | -4,99% | US$2.646.244 | US$2.416.123 | 159.842.220 XTER |
| 1484 |  Arianee ARIA20 | US$0,02452 | -3,90% | -8,09% | US$2.636.193 | - | 107.521.813 ARIA20 |
| 1485 |  Polaris Share POLA | US$0,004862 | -12,20% | -0,62% | US$2.630.355 | US$386.656 | 540.994.747 POLA |
| 1486 |  Step App FITFI | US$0,0005821 | -6,38% | -13,32% | US$2.590.414 | US$1.874.770 | 4.450.000.000 FITFI |
| 1487 |  Nexera NXRA | US$0,002487 | -3,00% | -8,04% | US$2.601.416 | US$7.128,75 | 1.045.985.541 NXRA |
| 1488 |  Veno Finance VNO | US$0,005494 | 3,36% | -2,20% | US$2.607.016 | US$30.648,90 | 474.514.554 VNO |
| 1489 |  Robonomics.network XRT | US$1,20 | -5,99% | 210,22% | US$2.586.318 | US$2.842,31 | 2.154.154 XRT |
| 1490 |  CUDIS CUDIS | US$0,009972 | -13,44% | -2,98% | US$2.468.114 | US$4.664.268 | 247.500.000 CUDIS |
| 1491 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.493,86 | 0,96% | 6,20% | US$2.584.362 | US$1.776.674 | 1.730 ASMLon |
| 1492 |  Camino Network CAM | US$0,007937 | 21,97% | -41,40% | US$2.582.946 | US$12.892,19 | 325.415.728 CAM |
| 1493 |  GAIA GAIA | US$0,01516 | -1,66% | -3,46% | US$2.577.601 | US$385.172 | 170.000.000 GAIA |
| 1494 |  nubcat NUB | US$0,002714 | -6,58% | -20,08% | US$2.577.936 | US$335.503 | 950.000.253 NUB |
| 1495 |  Nestree EGG | US$0,0008571 | -3,26% | -4,09% | US$2.567.037 | US$38.538,76 | 2.994.880.474 EGG |
| 1496 |  401jK 401JK | US$0,002580 | -8,11% | -9,15% | US$2.580.056 | US$185.438 | 1.000.000.000 401JK |
| 1497 |  toyow TTN | US$0,1135 | -0,42% | -0,16% | US$2.540.651 | US$602.169 | 22.391.215 TTN |
| 1498 |  Coupon Assets CA | US$0,2628 | -0,39% | -7,07% | US$2.542.071 | US$898.956 | 9.671.260 CA |
| 1499 |  CEEK VR CEEK | US$0,003145 | -5,22% | -14,76% | US$2.534.305 | US$59.787,97 | 805.717.779 CEEK |
| 1500 |  Symbiosis SIS | US$0,02616 | 2,50% | 14,17% | US$2.527.797 | US$630.188 | 96.635.360 SIS |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.