Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  sUSD SUSD | US$0,8134 | -6,35% | 0,30% | US$27.148.417 | US$294.117 | 33.378.043 SUSD |
| 552 |  Abey ABEY | US$0,02589 | -7,07% | -20,51% | US$26.793.634 | US$34.585,49 | 1.034.759.238 ABEY |
| 553 |  Adventure Gold AGLD | US$0,3102 | -20,29% | 33,92% | US$26.862.201 | US$127.456.025 | 86.610.001 AGLD |
| 554 |  Kyber Network Crystal v2 KNC | US$0,1312 | -4,00% | -7,16% | US$26.724.719 | US$3.795.049 | 203.674.628 KNC |
| 555 |  BounceBit BB | US$0,02639 | -6,89% | -15,82% | US$26.591.066 | US$3.926.710 | 1.007.683.566 BB |
| 556 |  Autonomi ANT | US$0,08897 | 2,07% | 11,38% | US$26.654.590 | US$396.162 | 299.595.074 ANT |
| 557 |  Aergo AERGO | US$0,05428 | -1,53% | -5,78% | US$26.595.596 | US$4.274.839 | 489.999.996 AERGO |
| 558 |  GameBuild GAME | US$0,001415 | -2,73% | -5,72% | US$26.542.501 | US$852.824 | 18.752.903.475 GAME |
| 559 |  TerraClassicUSD USTC | US$0,004740 | -3,07% | -6,14% | US$26.454.419 | US$1.833.042 | 5.580.631.070 USTC |
| 560 |  Derive DRV | US$0,03599 | -4,86% | -22,92% | US$26.540.481 | US$41.193,56 | 737.529.683 DRV |
| 561 |  Secret SCRT | US$0,07905 | -4,43% | -10,80% | US$26.323.568 | US$2.359.871 | 332.985.020 SCRT |
| 562 |  Venom VENOM | US$0,02659 | -2,56% | -5,83% | US$26.299.642 | US$890.782 | 988.919.270 VENOM |
| 563 |  USD CoinVertible USDCV | US$0,9997 | -0,03% | 0,05% | US$26.272.893 | US$12.561.674 | 26.281.450 USDCV |
| 564 |  Ore ORE | US$60,04 | -13,98% | -29,51% | US$25.980.044 | US$909.741 | 432.709 ORE |
| 565 |  Osmosis OSMO | US$0,03422 | -4,61% | -9,67% | US$26.137.976 | US$1.904.182 | 763.740.600 OSMO |
| 566 |  Animecoin ANIME | US$0,004710 | -3,77% | -17,72% | US$26.088.575 | US$8.340.462 | 5.538.604.656 ANIME |
| 567 |  Konnect KCT | US$0,003557 | 3,16% | -1,19% | US$26.231.242 | US$601.937 | 7.375.000.040 KCT |
| 568 |  MEET48 IDOL | US$0,02491 | -2,24% | 18,40% | US$26.065.805 | US$12.526.963 | 1.046.400.000 IDOL |
| 569 |  Wibegram WIBE | US$1,27 | 1,38% | 9,39% | US$25.976.075 | US$771.361 | 20.385.664 WIBE |
| 570 |  UNS TOKEN UNS | US$0,2456 | -6,69% | -6,00% | US$25.938.835 | - | 105.604.200 UNS |
| 571 |  Santos FC Fan Token SANTOS | US$1,61 | -14,46% | -15,71% | US$25.884.660 | US$9.406.732 | 16.094.854 SANTOS |
| 572 |  BOOK OF MEME BOME | US$0,0003757 | -3,65% | -15,02% | US$25.874.078 | US$11.842.836 | 68.866.897.049 BOME |
| 573 |  Bifrost BFC | US$0,01865 | 1,16% | 8,70% | US$25.866.969 | US$1.318.966 | 1.386.638.564 BFC |
| 574 |  Apple tokenized stock (xStock) AAPLX | US$267,25 | 1,21% | 4,35% | US$25.657.171 | US$7.654.138 | 96.004 AAPLX |
| 575 |  Doodles DOOD | US$0,003281 | -4,12% | -11,99% | US$25.594.340 | US$9.105.957 | 7.800.000.000 DOOD |
| 576 |  Holoworld AI HOLO | US$0,05376 | -3,01% | -11,12% | US$25.614.560 | US$6.692.339 | 476.452.600 HOLO |
| 577 |  Liquity LQTY | US$0,2676 | 0,15% | -3,63% | US$25.596.144 | US$4.201.670 | 95.644.761 LQTY |
| 578 |  Coin98 C98 | US$0,02543 | -7,48% | -16,97% | US$25.434.643 | US$7.222.815 | 999.998.884 C98 |
| 579 |  SmarDex SDEX | US$0,002727 | -2,70% | -4,58% | US$25.262.707 | US$403.243 | 9.265.241.516 SDEX |
| 580 |  MediBloc MED | US$0,002370 | -3,37% | -5,69% | US$25.230.737 | US$335.563 | 10.644.041.819 MED |
| 581 |  Flux FLUX | US$0,06202 | 0,51% | -12,23% | US$24.990.218 | US$3.586.486 | 402.969.614 FLUX |
| 582 |  Steem STEEM | US$0,04587 | -6,18% | -13,11% | US$24.787.638 | US$6.164.955 | 540.379.604 STEEM |
| 583 |  Cobak Token CBK | US$0,2503 | -3,85% | -8,86% | US$25.027.289 | US$1.072.160 | 100.000.000 CBK |
| 584 |  MWX Token MWXT | US$0,1657 | -1,88% | 1,39% | US$24.842.830 | US$1.341.219 | 149.930.220 MWXT |
| 585 |  Giggle Fund GIGGLE | US$24,94 | -8,37% | -22,14% | US$24.778.582 | US$17.309.668 | 993.707 GIGGLE |
| 586 |  Isiklar Coin ISIKC | US$0,2480 | 0,12% | 0,08% | US$24.802.569 | US$454.323 | 100.000.000 ISIKC |
| 587 |  API3 API3 | US$0,2867 | -3,01% | -9,32% | US$24.776.089 | US$8.463.442 | 86.421.978 API3 |
| 588 |  Ergo ERG | US$0,2973 | 1,01% | -10,09% | US$24.642.888 | US$194.223 | 82.898.820 ERG |
| 589 |  Wirex Token WXT | US$0,002460 | 0,01% | 1,16% | US$24.601.857 | US$362.170 | 10.000.000.000 WXT |
| 590 |  USDB USDB | US$0,9992 | 0,02% | -0,01% | US$24.591.009 | US$509.915 | 24.611.324 USDB |
| 591 |  Momentum MMT | US$0,1199 | -3,30% | -9,24% | US$24.473.838 | US$6.509.687 | 204.095.424 MMT |
| 592 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,30 | -5,03% | -7,41% | US$24.499.756 | US$2.863.970 | 197.099 MSTRX |
| 593 |  Arkham ARKM | US$0,1063 | -1,61% | -10,15% | US$23.930.689 | US$19.061.005 | 225.100.000 ARKM |
| 594 |  Illuvium ILV | US$3,50 | -5,08% | -11,24% | US$23.788.194 | US$7.056.001 | 6.805.194 ILV |
| 595 |  TokenPocket TPT | US$0,006849 | -1,19% | -1,62% | US$23.742.867 | US$75.031,42 | 3.466.457.400 TPT |
| 596 |  Sapien SAPIEN | US$0,09433 | -0,82% | 6,66% | US$23.582.622 | US$12.136.359 | 250.000.000 SAPIEN |
| 597 |  Comtech Gold CGO | US$168,24 | 1,58% | 4,89% | US$23.722.372 | US$1.092.758 | 141.000 CGO |
| 598 |  Metis METIS | US$3,22 | -7,43% | -12,02% | US$23.507.457 | US$3.619.500 | 7.299.234 METIS |
| 599 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$603,25 | -0,91% | 0,13% | US$23.585.169 | US$1.915.504 | 39.097 QQQon |
| 600 |  Resolv RESOLV | US$0,06564 | 1,22% | 6,00% | US$23.564.642 | US$10.555.871 | 359.018.569 RESOLV |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.