Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1066 | -0,01% | -1,32% | US$1.129.386.640 | US$100.350.763 | 10.596.982.991 POL |
| 52 |  USDD USDD | US$0,9988 | -0,08% | -0,07% | US$1.119.718.643 | US$4.278.404 | 1.121.113.394 USDD |
| 53 |  KuCoin Token KCS | US$8,22 | -3,75% | -3,18% | US$1.086.796.247 | US$3.795.797 | 132.155.022 KCS |
| 54 |  Worldcoin WLD | US$0,3724 | -2,95% | -7,85% | US$1.066.823.179 | US$96.998.516 | 2.864.410.693 WLD |
| 55 |  Cosmos ATOM | US$2,12 | -5,89% | -7,58% | US$1.047.209.948 | US$64.843.202 | 494.503.650 ATOM |
| 56 |  Midnight NIGHT | US$0,05831 | 0,45% | 2,65% | US$968.343.382 | US$13.402.422 | 16.607.399.401 NIGHT |
| 57 |  Kaspa KAS | US$0,02966 | -2,31% | -7,91% | US$807.713.514 | US$18.707.416 | 27.229.247.411 KAS |
| 58 |  Ethena ENA | US$0,09844 | -1,62% | -19,99% | US$809.709.982 | US$98.510.280 | 8.225.000.000 ENA |
| 59 |  GateToken GT | US$6,82 | -4,29% | -5,98% | US$785.557.400 | US$7.999.362 | 115.180.573 GT |
| 60 |  Flare FLR | US$0,009082 | -1,87% | -7,59% | US$770.664.513 | US$3.454.724 | 84.851.799.253 FLR |
| 61 |  OFFICIAL TRUMP TRUMP | US$3,31 | -2,39% | -2,23% | US$768.628.595 | US$122.463.505 | 232.497.992 TRUMP |
| 62 |  Quant QNT | US$62,73 | -2,02% | -10,01% | US$757.376.434 | US$10.606.269 | 12.072.738 QNT |
| 63 |  Algorand ALGO | US$0,08386 | -3,39% | -11,31% | US$745.096.423 | US$32.329.654 | 8.884.598.113 ALGO |
| 64 |  pippin PIPPIN | US$0,7383 | 18,52% | 10,64% | US$738.249.141 | US$68.208.546 | 999.996.253 PIPPIN |
| 65 |  Render RENDER | US$1,38 | -2,29% | -4,88% | US$716.269.246 | US$39.729.024 | 518.714.713 RENDER |
| 66 |  Filecoin FIL | US$0,8898 | -4,16% | -8,90% | US$670.850.569 | US$104.561.505 | 753.946.685 FIL |
| 67 |  XDC Network XDC | US$0,03369 | -2,83% | -8,09% | US$671.654.344 | US$29.804.424 | 19.933.877.665 XDC |
| 68 |  United Stables U | US$0,9999 | -0,01% | -0,02% | US$664.863.077 | US$73.441.294 | 664.899.988 U |
| 69 |  Pump.fun PUMP | US$0,001791 | -11,29% | -19,07% | US$634.177.384 | US$111.786.263 | 354.000.000.000 PUMP |
| 70 |  Aptos APT | US$0,8098 | -3,70% | -12,77% | US$631.367.270 | US$116.224.420 | 779.646.626 APT |
| 71 |  VeChain VET | US$0,007317 | -1,80% | -11,98% | US$629.166.079 | US$20.603.783 | 85.985.041.177 VET |
| 72 |  Morpho MORPHO | US$1,57 | -1,58% | 15,19% | US$597.256.962 | US$33.634.803 | 379.784.937 MORPHO |
| 73 |  Arbitrum ARB | US$0,09362 | -0,93% | -18,66% | US$545.510.163 | US$103.903.923 | 5.826.785.045 ARB |
| 74 |  Nexo NEXO | US$0,8271 | -4,32% | -7,09% | US$534.424.801 | US$8.494.756 | 646.145.840 NEXO |
| 75 |  Bonk BONK | US$0,000005860 | -3,96% | -11,05% | US$515.245.057 | US$55.766.974 | 87.995.151.174.540 BONK |
| 76 |  Stable STABLE | US$0,02858 | -3,67% | -3,89% | US$502.959.240 | US$30.600.162 | 17.600.000.000 STABLE |
| 77 |  TrueUSD TUSD | US$0,9989 | -0,06% | 0,07% | US$493.969.049 | US$16.679.061 | 494.515.083 TUSD |
| 78 |  Jupiter JUP | US$0,1456 | -3,17% | -10,62% | US$472.272.764 | US$25.825.264 | 3.243.891.295 JUP |
| 79 |  EURC EURC | US$1,18 | -0,10% | -0,46% | US$464.861.344 | US$55.198.101 | 394.098.429 EURC |
| 80 |  Decred DCR | US$26,46 | 5,40% | 9,84% | US$457.561.916 | US$4.229.846 | 17.290.827 DCR |
| 81 |  Sei SEI | US$0,06668 | -3,21% | -12,53% | US$448.955.806 | US$49.546.327 | 6.733.333.333 SEI |
| 82 |  LayerZero ZRO | US$1,49 | -7,71% | -13,34% | US$449.256.158 | US$68.856.327 | 301.297.063 ZRO |
| 83 |  Kite KITE | US$0,2406 | -6,12% | 16,14% | US$432.994.147 | US$156.537.492 | 1.800.000.000 KITE |
| 84 |  Stacks STX | US$0,2359 | -3,33% | -11,72% | US$428.093.621 | US$12.832.159 | 1.814.605.788 STX |
| 85 |  Dash DASH | US$31,90 | -3,48% | -16,20% | US$402.071.751 | US$84.495.793 | 12.603.564 DASH |
| 86 |  PancakeSwap CAKE | US$1,22 | -5,58% | -8,52% | US$402.119.801 | US$43.439.348 | 330.795.926 CAKE |
| 87 |  JUST JST | US$0,04555 | 5,71% | 5,63% | US$401.522.383 | US$34.039.305 | 8.815.108.090 JST |
| 88 |  Pudgy Penguins PENGU | US$0,006312 | -3,93% | -13,49% | US$396.769.281 | US$88.241.647 | 62.860.396.090 PENGU |
| 89 |  Tezos XTZ | US$0,3689 | -2,73% | -7,59% | US$397.092.035 | US$15.761.102 | 1.076.347.512 XTZ |
| 90 |  First Digital USD FDUSD | US$0,9986 | -0,02% | -0,02% | US$394.036.056 | US$506.811.331 | 394.589.442 FDUSD |
| 91 |  Virtuals Protocol VIRTUAL | US$0,5876 | -5,57% | -10,25% | US$385.633.011 | US$65.675.670 | 656.282.621 VIRTUAL |
| 92 |  Story IP | US$1,02 | -5,06% | -13,63% | US$356.473.223 | US$46.545.917 | 350.786.988 IP |
| 93 |  Chiliz CHZ | US$0,03388 | -2,77% | -18,73% | US$348.728.022 | US$56.910.271 | 10.293.429.464 CHZ |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1537 | -3,60% | -11,19% | US$348.756.175 | US$37.356.874 | 2.268.911.806 FET |
| 95 |  Lighter LIT | US$1,39 | -3,96% | -17,57% | US$347.137.395 | US$40.420.398 | 250.000.000 LIT |
| 96 |  ether.fi ETHFI | US$0,4524 | 1,66% | -5,96% | US$336.637.017 | US$38.426.105 | 744.064.067 ETHFI |
| 97 |  Kaia KAIA | US$0,05331 | -3,63% | -8,34% | US$333.296.394 | US$12.838.745 | 6.251.669.687 KAIA |
| 98 |  Injective INJ | US$3,32 | -5,28% | 5,08% | US$332.208.517 | US$56.199.712 | 99.970.935 INJ |
| 99 |  AINFT NFT | US$0,0000003300 | 0,18% | -0,10% | US$331.415.570 | US$23.572.117 | 990.105.592.982.875 NFT |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -1,27% | -3,80% | US$327.777.859 | US$12.880.247 | 987.037.885.840.675 BTT |
Tabel di atas menampilkan halaman 2 dari total 175 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.