Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Husky Avax HUSKY | - | 14,65% | 16,17% | - | - | - |
| 6552 |  WifeDoge WIFEDOGE | - | 4,90% | 0,56% | - | - | - |
| 6553 |  CryptoZoo (new) ZOO | US$0,0000003100 | 7,39% | 2,50% | - | - | - |
| 6554 |  ASH ASH | US$0,3284 | 7,59% | -1,64% | - | - | - |
| 6555 |  Raid Token RAID | US$0,0004231 | 14,19% | 7,96% | - | - | - |
| 6556 |  Punk Vault (NFTX) PUNK | US$60.662,17 | 12,17% | 4,34% | - | - | - |
| 6557 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 6558 |  Magic Beasties BSTS | US$0,0000001300 | 0,00% | -4,07% | - | - | - |
| 6559 |  Afreum AFR | US$0,0005038 | 12,07% | 6,33% | - | - | - |
| 6560 |  Good Bridging GB | US$0,001474 | 33,24% | -64,13% | - | - | - |
| 6561 |  MilkshakeSwap Milk | US$0,0000001600 | 5,45% | 3,00% | - | - | - |
| 6562 |  Crosschain IOTX CIOTX | US$0,005081 | 0,00% | -9,74% | - | - | - |
| 6563 |  ArbiNYAN NYAN | US$0,0003084 | 5,44% | -1,17% | - | - | - |
| 6564 |  Arbidoge ADOGE | US$0,00000003000 | 10,62% | 4,42% | - | - | - |
| 6565 |  SokuSwap SOKU | US$0,000009230 | 6,73% | 3,46% | - | - | - |
| 6566 |  Minerva Wallet MIVA | US$0,001774 | -0,24% | -0,01% | - | - | - |
| 6567 |  Traders coin TRDC | US$0,0007475 | 0,30% | -0,05% | - | - | - |
| 6568 |  HalfPizza PIZA | US$0,0000005500 | 6,11% | 5,99% | - | - | - |
| 6569 |  Parrot Protocol PRT | US$0,00002195 | 0,66% | 1,58% | - | - | - |
| 6570 |  Hero Arena HERA | US$0,00001974 | 3,05% | 41,56% | - | - | - |
| 6571 |  SundaeSwap SUNDAE | US$0,001292 | 20,46% | -2,35% | - | - | - |
| 6572 |  HappyFans HAPPY | US$0,00000007000 | 6,78% | 4,35% | - | - | - |
| 6573 |  Green Beli GRBE | US$0,00004963 | 16,15% | 23,52% | - | - | - |
| 6574 |  Light DeFi LIGHT | US$0,00003211 | 8,89% | 5,25% | - | US$7,47 | - |
| 6575 |  CyberDragon Gold GOLD | US$0,001071 | 0,98% | 0,90% | - | - | - |
| 6576 |  YoCoin YOCO | US$0,0004934 | 7,35% | 4,08% | - | - | - |
| 6577 |  Poof.cash POOF | US$0,000002690 | 6,43% | -0,26% | - | - | - |
| 6578 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6579 |  Planet Sandbox PSB | US$0,001231 | -0,39% | -0,39% | - | - | - |
| 6580 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6581 |  FUFU FUFU | US$0,00001035 | 4,50% | 2,79% | - | - | - |
| 6582 |  DogeGF DOGEGF | - | 8,67% | -8,58% | - | - | - |
| 6583 |  Revest Finance RVST | US$0,001478 | 10,26% | -3,69% | - | - | - |
| 6584 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6585 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,70% | 8,54% | - | - | - |
| 6586 |  Zamio ZAM | US$0,00001045 | 0,56% | 4,99% | - | - | - |
| 6587 |  WHACKD WHACKD | US$0,001079 | 6,73% | -5,82% | - | - | - |
| 6588 |  StarSharks (SSS) SSS | US$0,02767 | 0,58% | -2,39% | - | - | - |
| 6589 |  StarSharks SEA SEA | US$0,001507 | -0,76% | -0,63% | - | - | - |
| 6590 |  Zedxion ZEDXION | US$0,3730 | 0,00% | 0,89% | - | - | - |
| 6591 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 6592 |  Mononoke Inu Mononoke-Inu | - | 10,58% | 2,50% | - | - | - |
| 6593 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6594 |  Poken PKN | US$0,00003935 | -24,90% | -30,57% | - | - | - |
| 6595 |  PolyPup Finance COLLAR | US$0,0002016 | 0,88% | -4,60% | - | - | - |
| 6596 |  Pulse Predictions Market PULSE | US$0,004543 | 12,74% | 9,21% | - | - | - |
| 6597 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6598 |  Angle ANGLE | US$0,01826 | 1,05% | 1,30% | - | - | - |
| 6599 |  JetSwap pWings pWINGS | US$0,000002620 | 4,45% | 4,78% | - | - | - |
| 6600 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 175 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.