Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.960,12 | 6,06% | 2,31% | US$1.358.851.178.961 | US$53.629.234.355 | 19.994.831 BTC |
| 2 |  Ethereum ETH | US$2.054,63 | 10,88% | 5,15% | US$247.977.802.747 | US$27.717.195.805 | 120.692.321 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,07% | US$183.655.318.628 | US$104.118.977.378 | 183.624.238.442 USDT |
| 4 |  XRP XRP | US$1,43 | 6,29% | 0,85% | US$87.485.160.269 | US$4.394.032.382 | 61.018.583.977 XRP |
| 5 |  BNB BNB | US$629,07 | 7,70% | 4,06% | US$85.779.653.769 | US$2.691.687.940 | 136.358.902 BNB |
| 6 |  USDC USDC | US$1,0000 | -0,02% | 0,01% | US$75.357.719.476 | US$15.059.931.701 | 75.360.269.396 USDC |
| 7 |  Solana SOL | US$87,92 | 11,23% | 7,78% | US$50.005.320.815 | US$5.782.225.888 | 568.787.753 SOL |
| 8 |  TRON TRX | US$0,2853 | 0,72% | 2,40% | US$27.032.797.656 | US$620.700.148 | 94.737.553.385 TRX |
| 9 |  Dogecoin DOGE | US$0,1007 | 10,14% | 2,26% | US$17.013.959.452 | US$1.718.365.946 | 168.892.163.127 DOGE |
| 10 |  Cardano ADA | US$0,2967 | 14,65% | 8,44% | US$10.702.173.064 | US$1.082.297.825 | 36.074.136.490 ADA |
| 11 |  Bitcoin Cash BCH | US$492,85 | 1,64% | -11,55% | US$9.856.933.771 | US$522.187.460 | 19.999.966 BCH |
| 12 |  UNUS SED LEO LEO | US$8,77 | 2,32% | 2,85% | US$8.075.867.373 | US$2.618.580 | 921.293.555 LEO |
| 13 |  Hyperliquid HYPE | US$27,84 | 2,57% | -2,85% | US$7.198.166.328 | US$331.768.679 | 258.535.147 HYPE |
| 14 |  Chainlink LINK | US$9,26 | 12,84% | 7,65% | US$6.554.382.671 | US$586.483.686 | 708.099.970 LINK |
| 15 |  Canton CC | US$0,1691 | 5,66% | 2,15% | US$6.398.087.684 | US$14.071.138 | 37.827.166.148 CC |
| 16 |  Monero XMR | US$344,50 | 7,21% | 4,32% | US$6.354.992.522 | US$106.450.901 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9994 | 0,01% | 0,02% | US$6.065.742.665 | US$214.213.382 | 6.069.478.662 USDe |
| 18 |  Dai DAI | US$1,00 | 0,01% | 0,03% | US$5.365.732.130 | US$125.941.689 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1626 | 8,54% | 0,75% | US$5.342.045.592 | US$152.720.027 | 32.863.832.293 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9999 | 0,00% | 0,01% | US$4.703.139.834 | US$3.707.648.239 | 4.703.467.843 USD1 |
| 21 |  Hedera HBAR | US$0,1018 | 7,01% | 2,66% | US$4.375.836.354 | US$142.166.276 | 43.003.421.564 HBAR |
| 22 |  Litecoin LTC | US$56,68 | 10,78% | 6,36% | US$4.357.898.753 | US$492.727.284 | 76.889.877 LTC |
| 23 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,03% | US$4.147.914.282 | US$309.497.941 | 4.148.163.988 PYUSD |
| 24 |  Avalanche AVAX | US$9,50 | 14,49% | 7,27% | US$4.100.705.668 | US$664.889.593 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$244,11 | 0,49% | -7,59% | US$4.040.632.226 | US$440.799.672 | 16.552.744 ZEC |
| 26 |  Sui SUI | US$0,9677 | 12,46% | 4,06% | US$3.722.002.115 | US$893.954.648 | 3.846.172.527 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006230 | 5,50% | -1,10% | US$3.670.937.186 | US$140.215.574 | 589.243.837.555.297 SHIB |
| 28 |  Cronos CRO | US$0,07812 | 5,36% | 0,12% | US$3.207.543.198 | US$13.024.400 | 41.059.129.517 CRO |
| 29 |  World Liberty Financial WLFI | US$0,1160 | 3,63% | -0,73% | US$3.209.594.794 | US$118.458.365 | 27.660.809.147 WLFI |
| 30 |  Toncoin TON | US$1,28 | -0,71% | -9,05% | US$3.147.674.733 | US$126.490.350 | 2.452.262.377 TON |
| 31 |  Polkadot DOT | US$1,66 | 33,62% | 26,36% | US$2.764.615.891 | US$677.570.670 | 1.668.960.266 DOT |
| 32 |  Tether Gold XAUt | US$5.146,21 | 0,19% | 3,92% | US$2.680.277.700 | US$386.217.893 | 520.826 XAUt |
| 33 |  Uniswap UNI | US$4,04 | 20,95% | 18,74% | US$2.560.870.741 | US$433.882.584 | 633.963.563 UNI |
| 34 |  PAX Gold PAXG | US$5.179,79 | 0,21% | 4,06% | US$2.439.557.035 | US$369.044.815 | 470.976 PAXG |
| 35 |  Mantle MNT | US$0,6227 | 5,45% | 0,56% | US$2.025.744.174 | US$38.041.646 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$179,24 | 7,09% | -2,20% | US$1.919.075.658 | US$134.179.340 | 10.706.724 TAO |
| 37 |  Aave AAVE | US$118,79 | 3,73% | -3,40% | US$1.820.922.522 | US$488.127.536 | 15.329.384 AAVE |
| 38 |  Aster ASTER | US$0,7077 | 1,74% | 0,43% | US$1.752.312.451 | US$115.867.050 | 2.476.232.867 ASTER |
| 39 |  Pepe PEPE | US$0,000004130 | 4,61% | -2,42% | US$1.708.686.867 | US$572.955.299 | 413.772.501.517.366 PEPE |
| 40 |  MemeCore M | US$1,31 | -7,80% | -8,69% | US$1.665.915.406 | US$9.044.110 | 1.272.521.789 M |
| 41 |  Global Dollar USDG | US$1,00 | 0,03% | 0,06% | US$1.625.865.544 | US$46.232.887 | 1.625.447.250 USDG |
| 42 |  OKB OKB | US$77,29 | 4,39% | -0,25% | US$1.622.987.498 | US$27.628.469 | 21.000.000 OKB |
| 43 |  Sky SKY | US$0,06878 | 4,20% | 4,02% | US$1.583.975.558 | US$25.326.463 | 23.029.546.212 SKY |
| 44 |  Bitget Token BGB | US$2,26 | 2,81% | -2,95% | US$1.579.970.318 | US$21.285.344 | 699.642.114 BGB |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$1.563.708.575 | US$195.080.488 | 1.563.678.851 RLUSD |
| 46 |  Pi PI | US$0,1681 | 3,32% | -8,93% | US$1.559.311.415 | US$17.879.675 | 9.278.259.000 PI |
| 47 |  NEAR Protocol NEAR | US$1,17 | 21,13% | 15,53% | US$1.510.492.773 | US$285.570.999 | 1.288.728.533 NEAR |
| 48 |  Ethereum Classic ETC | US$9,13 | 10,00% | 8,21% | US$1.420.583.187 | US$94.995.943 | 155.677.856 ETC |
| 49 |  Ondo ONDO | US$0,2750 | 11,55% | 3,92% | US$1.339.131.099 | US$78.412.843 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,43 | 14,66% | 8,72% | US$1.334.334.226 | US$118.173.418 | 549.311.638 ICP |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.