Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Enjin Coin ENJ | US$0,02012 | 4,27% | -1,39% | US$38.965.703 | US$9.280.695 | 1.936.488.672 ENJ |
| 452 |  SwftCoin SWFTC | US$0,003893 | 5,25% | 2,94% | US$38.926.045 | US$878.088 | 10.000.000.000 SWFTC |
| 453 |  Sign SIGN | US$0,02358 | 2,19% | -12,50% | US$38.679.225 | US$3.477.718 | 1.640.000.000 SIGN |
| 454 |  KGeN KGEN | US$0,1832 | -2,87% | 7,98% | US$38.665.814 | US$2.788.058 | 211.082.541 KGEN |
| 455 |  DEAPcoin DEP | US$0,001317 | 4,21% | -4,08% | US$39.381.643 | US$233.792 | 29.892.900.001 DEP |
| 456 |  IOST IOST | US$0,001223 | 4,70% | -0,57% | US$38.440.398 | US$9.701.117 | 31.418.790.515 IOST |
| 457 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$80,01 | 1,26% | 14,35% | US$38.520.416 | US$11.107.783 | 481.421 SLVon |
| 458 |  Notcoin NOT | US$0,0003862 | 7,60% | 1,03% | US$38.403.698 | US$9.954.237 | 99.429.405.950 NOT |
| 459 |  EGL1 EGL1 | US$0,03819 | 0,93% | -1,78% | US$38.185.343 | US$3.794.435 | 1.000.000.000 EGL1 |
| 460 |  Chia XCH | US$2,63 | 9,35% | -3,00% | US$37.937.397 | US$2.034.691 | 14.411.726 XCH |
| 461 |  Gravity (by Galxe) G | US$0,003612 | 4,12% | -6,50% | US$37.842.138 | US$2.570.281 | 10.477.300.000 G |
| 462 |  RateX RTX | US$2,26 | -1,08% | -8,52% | US$37.665.505 | US$13.731.494 | 16.660.000 RTX |
| 463 |  MobileCoin MOB | US$0,1899 | 1,54% | -12,70% | US$37.679.231 | US$17.932,94 | 198.399.727 MOB |
| 464 |  Propy PRO | US$0,3729 | 3,85% | -4,23% | US$37.291.949 | US$6.776.544 | 100.000.000 PRO |
| 465 |  Harmony ONE | US$0,002498 | 10,08% | 2,02% | US$37.118.358 | US$4.821.606 | 14.859.101.638 ONE |
| 466 |  Nasdaq tokenized ETF (xStock) QQQX | US$617,08 | 1,39% | 1,66% | US$37.155.266 | US$2.716.356 | 60.211 QQQX |
| 467 |  Band BAND | US$0,2146 | 5,98% | -6,74% | US$37.030.685 | US$5.758.207 | 172.577.313 BAND |
| 468 |  Ampleforth AMPL | US$1,31 | 8,80% | 7,11% | US$37.142.131 | US$73.858,45 | 28.274.494 AMPL |
| 469 |  Dogelon Mars ELON | US$0,00000004000 | 12,68% | 7,25% | US$36.923.598 | US$3.195.511 | 998.584.274.670.059 ELON |
| 470 |  GMT GMT | US$0,01180 | 6,94% | -2,31% | US$36.723.678 | US$53.819.418 | 3.111.400.155 GMT |
| 471 |  ECOMI OMI | US$0,0001299 | 6,82% | -2,85% | US$36.714.360 | US$1.188.452 | 282.560.283.956 OMI |
| 472 |  Powerledger POWR | US$0,06440 | 6,38% | -2,14% | US$36.589.186 | US$2.437.030 | 568.136.210 POWR |
| 473 |  Ark ARK | US$0,1862 | 6,13% | -1,43% | US$35.831.271 | US$1.491.152 | 192.410.118 ARK |
| 474 |  Quai Network QUAI | US$0,04590 | 5,54% | -4,47% | US$35.918.805 | US$413.434 | 782.484.457 QUAI |
| 475 |  Pocket Network POKT | US$0,01588 | 1,84% | 4,01% | US$36.668.165 | US$5.253.822 | 2.309.511.013 POKT |
| 476 |  Tokenlon Network Token LON | US$0,2904 | 7,83% | 6,27% | US$35.856.464 | US$40.179,73 | 123.463.115 LON |
| 477 |  UNIPOLY UNP | US$0,1633 | 6,07% | 6,32% | US$35.790.445 | US$263.615 | 219.230.000 UNP |
| 478 |  Cyber CYBER | US$0,5585 | 3,15% | -10,53% | US$35.844.622 | US$12.169.212 | 64.181.500 CYBER |
| 479 |  Constellation DAG | US$0,01243 | 1,72% | -10,89% | US$35.718.734 | US$979.298 | 2.873.448.318 DAG |
| 480 |  iExec RLC RLC | US$0,4085 | 3,42% | -3,22% | US$35.540.922 | US$2.523.420 | 86.999.785 RLC |
| 481 |  Celo Dollar CUSD | US$0,9993 | -0,03% | -0,01% | US$35.529.128 | US$408.836 | 35.554.166 CUSD |
| 482 |  Babylon BABY | US$0,01256 | 4,81% | -8,37% | US$35.599.619 | US$6.080.518 | 2.835.036.620 BABY |
| 483 |  Mango MNGO | US$0,03166 | 4,23% | 3,01% | US$35.376.207 | US$16.061,28 | 1.117.466.989 MNGO |
| 484 |  Hive HIVE | US$0,06616 | 3,67% | -3,43% | US$34.592.381 | US$3.524.610 | 522.880.130 HIVE |
| 485 |  EthereumPoW ETHW | US$0,3273 | 10,53% | 2,16% | US$35.284.614 | US$4.331.612 | 107.818.999 ETHW |
| 486 |  Frankencoin ZCHF | US$1,30 | -0,03% | -0,14% | US$35.054.160 | US$642.878 | 27.057.780 ZCHF |
| 487 |  OWB OWB | US$0,07763 | -4,19% | -18,74% | US$35.333.360 | US$291.817 | 455.131.411 OWB |
| 488 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,05 | 0,59% | 2,91% | US$34.939.529 | US$13.925.697 | 111.609 GOOGLX |
| 489 |  Kinetiq KNTQ | US$0,1282 | 4,49% | 6,44% | US$34.613.422 | US$262.162 | 270.000.000 KNTQ |
| 490 |  Stronghold SHx SHX | US$0,005983 | 9,72% | 3,62% | US$34.664.254 | US$1.035.478 | 5.793.905.044 SHX |
| 491 |  Shentu CTK | US$0,2205 | -5,86% | 7,03% | US$34.451.388 | US$3.917.800 | 156.241.995 CTK |
| 492 |  ConstitutionDAO PEOPLE | US$0,006809 | 9,98% | 1,78% | US$34.455.803 | US$10.640.354 | 5.060.137.335 PEOPLE |
| 493 |  Chintai CHEX | US$0,03411 | 13,77% | -1,40% | US$34.075.496 | US$233.183 | 998.921.848 CHEX |
| 494 |  Brevis BREV | US$0,1358 | 4,35% | 3,01% | US$33.958.017 | US$21.096.412 | 250.000.000 BREV |
| 495 |  LAB LAB | US$0,1461 | 9,51% | -9,69% | US$33.662.655 | US$6.643.201 | 230.400.000 LAB |
| 496 |  DGLD - Digital Gold Token DGLD | US$18.899,63 | 0,00% | 283,39% | US$33.532.802 | - | 1.774 DGLD |
| 497 |  Klickl Token KLK | US$0,3352 | 1,71% | -5,94% | US$33.521.385 | US$637.521 | 100.000.000 KLK |
| 498 |  CROSS CROSS | US$0,09990 | 0,87% | -7,75% | US$33.487.856 | US$4.021.225 | 335.222.890 CROSS |
| 499 |  Steem STEEM | US$0,05904 | 15,20% | 6,22% | US$31.920.390 | US$82.608.091 | 540.624.769 STEEM |
| 500 |  Uchain UCN | US$666,82 | -4,97% | -16,68% | US$33.340.819 | US$6.400.818 | 50.000 UCN |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.