Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  io.net IO | US$0,1166 | 7,23% | 3,67% | US$33.263.522 | US$10.138.031 | 285.318.562 IO |
| 502 |  GeorgePlaysClashRoyale CLASH | US$0,03299 | -5,93% | -9,39% | US$32.976.000 | US$1.874.337 | 999.689.689 CLASH |
| 503 |  Bounce Token AUCTION | US$5,01 | 3,56% | -0,44% | US$33.006.738 | US$8.978.289 | 6.590.399 AUCTION |
| 504 |  Rootstock Infrastructure Framework RIF | US$0,03299 | -2,35% | -2,26% | US$32.989.582 | US$2.192.118 | 1.000.000.000 RIF |
| 505 |  Gold tokenized ETF (xStock) GLDX | US$474,34 | 0,14% | 3,81% | US$32.993.358 | US$503.401 | 69.556 GLDX |
| 506 |  THENA THE | US$0,2660 | 11,12% | 0,67% | US$32.868.757 | US$7.574.958 | 123.563.233 THE |
| 507 |  OpenLedger OPEN | US$0,1532 | 4,14% | -3,51% | US$33.018.363 | US$10.260.242 | 215.500.000 OPEN |
| 508 |  Civic CVC | US$0,03257 | 4,65% | -2,08% | US$32.565.042 | US$2.809.527 | 1.000.000.000 CVC |
| 509 |  Mango Network MGO | US$0,02034 | 2,89% | 5,75% | US$32.610.986 | US$4.376.362 | 1.602.963.061 MGO |
| 510 |  COTI COTI | US$0,01214 | 7,79% | 3,63% | US$32.494.763 | US$5.548.270 | 2.677.611.262 COTI |
| 511 |  WOO WOO | US$0,01722 | 12,32% | 2,07% | US$32.526.321 | US$6.342.938 | 1.888.782.088 WOO |
| 512 |  Bancor BNT | US$0,2944 | 7,17% | 3,70% | US$32.245.952 | US$3.537.106 | 109.512.644 BNT |
| 513 |  Big Time BIGTIME | US$0,01532 | 6,39% | 4,55% | US$31.925.378 | US$9.438.041 | 2.084.511.930 BIGTIME |
| 514 |  Spell Token SPELL | US$0,0001844 | 4,52% | -0,26% | US$31.629.879 | US$3.958.031 | 171.510.541.048 SPELL |
| 515 |  SMART SMART | US$0,004709 | 6,29% | 7,81% | US$31.645.830 | US$468.190 | 6.720.430.108 SMART |
| 516 |  Xertra STRAX | US$0,01508 | 4,79% | -3,73% | US$31.100.311 | US$948.416 | 2.062.849.400 STRAX |
| 517 |  Space and Time SXT | US$0,02237 | 1,20% | 6,34% | US$31.316.614 | US$10.100.180 | 1.400.000.000 SXT |
| 518 |  Radix XRD | US$0,002337 | 7,30% | 33,69% | US$31.252.727 | US$346.089 | 13.372.581.072 XRD |
| 519 |  Manta Network MANTA | US$0,06706 | 5,83% | -9,84% | US$31.182.191 | US$5.734.278 | 464.967.703 MANTA |
| 520 |  Liquity USD LUSD | US$1,01 | 0,65% | 0,76% | US$31.196.065 | US$496.208 | 30.815.893 LUSD |
| 521 |  Huma Finance HUMA | US$0,01198 | 4,97% | -11,96% | US$31.045.328 | US$7.275.324 | 2.591.133.333 HUMA |
| 522 |  Blast BLAST | US$0,0005492 | 3,60% | -0,84% | US$30.977.718 | US$2.890.587 | 56.402.117.725 BLAST |
| 523 |  CARV CARV | US$0,06061 | 5,85% | -2,92% | US$30.768.786 | US$4.172.690 | 507.620.477 CARV |
| 524 |  QANplatform QANX | US$0,01717 | 9,48% | 2,16% | US$30.659.440 | US$236.721 | 1.785.600.755 QANX |
| 525 |  Zentry ZENT | US$0,003826 | 1,70% | -1,77% | US$30.645.436 | US$26.388.987 | 8.009.612.052 ZENT |
| 526 |  peaq PEAQ | US$0,01651 | 3,26% | -2,09% | US$30.622.735 | US$1.931.842 | 1.854.847.056 PEAQ |
| 527 |  Liquity BOLD BOLD | US$1,00 | -0,04% | -0,09% | US$30.466.164 | US$5.822.976 | 30.318.303 BOLD |
| 528 |  Neiro NEIRO | US$0,00007247 | 9,18% | -0,16% | US$30.486.797 | US$25.355.896 | 420.684.409.810 NEIRO |
| 529 |  Micron Technology Tokenized Stock (Ondo) MUon | US$419,77 | -0,38% | -0,98% | US$30.309.418 | US$4.885.758 | 72.204 MUon |
| 530 |  MiL.k MLK | US$0,05666 | 3,88% | -3,07% | US$30.231.525 | US$519.081 | 533.535.159 MLK |
| 531 |  tokenbot CLANKER | US$30,66 | 2,94% | -8,89% | US$30.234.419 | US$10.293.875 | 986.277 CLANKER |
| 532 |  Lisk LSK | US$0,1328 | 2,98% | -6,58% | US$30.108.222 | US$5.484.164 | 226.760.868 LSK |
| 533 |  Ergo ERG | US$0,3609 | 14,02% | 12,07% | US$29.919.511 | US$276.817 | 82.907.286 ERG |
| 534 |  deBridge DBR | US$0,01560 | 2,74% | -0,95% | US$30.027.598 | US$4.825.381 | 1.924.684.519 DBR |
| 535 |  IQ IQ | US$0,001195 | 3,96% | -3,02% | US$29.721.851 | US$2.052.363 | 24.876.092.851 IQ |
| 536 |  WAX WAXP | US$0,006512 | 5,78% | -3,68% | US$29.641.349 | US$1.570.235 | 4.551.699.018 WAXP |
| 537 |  Yield Guild Games YGG | US$0,04139 | 1,06% | 4,94% | US$29.604.325 | US$19.951.249 | 715.201.074 YGG |
| 538 |  Solayer LAYER | US$0,08608 | 5,68% | 1,07% | US$29.192.544 | US$9.200.142 | 339.151.555 LAYER |
| 539 |  Wiki Cat WKC | US$0,00000005000 | 1,56% | -10,89% | US$28.428.798 | US$340.493 | 540.477.696.504.562 WKC |
| 540 |  SUPERFORTUNE GUA | US$0,2349 | 28,21% | 56,99% | US$29.356.302 | US$553.779.936 | 125.000.000 GUA |
| 541 |  Mey Network MEY | US$0,1032 | -2,53% | -5,19% | US$29.328.016 | US$465.279 | 284.309.283 MEY |
| 542 |  Ontology Gas ONG | US$0,06471 | 4,04% | -4,26% | US$28.786.577 | US$2.038.939 | 444.831.290 ONG |
| 543 |  Audius AUDIO | US$0,02083 | 5,59% | -1,40% | US$29.139.172 | US$2.957.051 | 1.398.760.283 AUDIO |
| 544 |  Derive DRV | US$0,03946 | 10,65% | -4,91% | US$29.101.873 | US$96.027,39 | 737.529.683 DRV |
| 545 |  Holoworld AI HOLO | US$0,06203 | 15,09% | 7,18% | US$29.555.374 | US$94.085.945 | 476.452.600 HOLO |
| 546 |  XPIN Network XPIN | US$0,001536 | -1,91% | -19,85% | US$29.071.086 | US$4.087.672 | 18.922.523.841 XPIN |
| 547 |  Whiteheart WHITE | US$3.269,09 | 3,36% | -1,58% | US$29.055.642 | - | 8.888 WHITE |
| 548 |  API3 API3 | US$0,2963 | 3,77% | -2,62% | US$25.611.031 | US$12.928.232 | 86.421.978 API3 |
| 549 |  Ore ORE | US$66,92 | 14,91% | -11,56% | US$28.953.242 | US$815.523 | 432.674 ORE |
| 550 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$694,61 | 0,74% | 0,85% | US$28.826.655 | US$3.545.777 | 41.500 SPYon |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.