Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,1772 | -2,00% | -2,56% | US$17.721.413 | US$149,59 | 100.000.000 SLND |
| 702 |  Ponke PONKE | US$0,03182 | 4,93% | -4,25% | US$17.678.054 | US$2.930.260 | 555.544.226 PONKE |
| 703 |  PAAL AI PAAL | US$0,01770 | 13,10% | 4,33% | US$17.675.411 | US$2.259.011 | 998.652.830 PAAL |
| 704 |  Banana Gun BANANA | US$4,39 | 7,55% | -0,03% | US$17.595.704 | US$4.062.452 | 4.007.293 BANANA |
| 705 |  ChainGPT CGPT | US$0,02005 | 6,28% | -5,16% | US$17.565.991 | US$7.101.972 | 876.157.836 CGPT |
| 706 |  ArcBlock ABT | US$0,1766 | 3,93% | -1,54% | US$17.404.419 | US$175.126 | 98.554.305 ABT |
| 707 |  Naoris Protocol NAORIS | US$0,02906 | -12,19% | -35,22% | US$17.415.509 | US$2.872.754 | 599.260.000 NAORIS |
| 708 |  Hana Network HANA | US$0,03432 | 3,16% | -1,11% | US$17.405.020 | US$5.152.097 | 507.213.210 HANA |
| 709 |  Vine Coin VINE | US$0,01746 | 5,91% | -5,78% | US$17.455.199 | US$2.952.147 | 999.994.104 VINE |
| 710 |  Bulla BULLA | US$0,01732 | -16,67% | -33,63% | US$17.323.805 | US$16.313.611 | 1.000.000.000 BULLA |
| 711 |  OLAXBT AIO | US$0,07500 | -1,05% | 1,52% | US$17.268.425 | US$6.812.002 | 230.250.000 AIO |
| 712 |  zkPass ZKP | US$0,08559 | 2,19% | -4,83% | US$17.259.866 | US$9.396.243 | 201.666.667 ZKP |
| 713 |  OPEN tokenized stock (xStock) OPENX | US$5,15 | 8,65% | 14,70% | US$17.108.510 | US$3.128,83 | 3.322.041 OPENX |
| 714 |  Railgun RAIL | US$1,25 | 9,02% | -4,34% | US$17.092.209 | US$458.790 | 13.657.560 RAIL |
| 715 |  Chainbase C | US$0,05344 | 0,71% | -3,78% | US$16.995.180 | US$3.666.838 | 317.999.999 C |
| 716 |  Metadium META | US$0,009861 | 3,00% | 0,80% | US$17.036.533 | US$335.769 | 1.727.608.720 META |
| 717 |  Abey ABEY | US$0,01592 | 5,79% | -51,30% | US$16.469.310 | US$38.884,65 | 1.034.759.233 ABEY |
| 718 |  Orchid OXT | US$0,01695 | 5,77% | -3,07% | US$16.897.889 | US$1.431.624 | 997.214.634 OXT |
| 719 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,70 | 0,49% | 1,01% | US$16.907.301 | US$1.911.737 | 169.584 IEFAon |
| 720 |  Dolomite DOLO | US$0,03772 | -1,06% | 6,51% | US$16.659.914 | US$3.961.486 | 441.621.967 DOLO |
| 721 |  Helium Mobile MOBILE | US$0,0001869 | -4,35% | -16,05% | US$16.687.118 | US$189.581 | 89.280.000.000 MOBILE |
| 722 |  Metaplex MPLX | US$0,03199 | 11,47% | 9,51% | US$16.639.806 | US$2.005.706 | 520.220.603 MPLX |
| 723 |  ROGin AI ROG | US$0,2489 | 0,18% | 0,60% | US$16.671.907 | US$33.635,13 | 66.989.874 ROG |
| 724 |  DORA DORA | US$0,01685 | 0,50% | -1,63% | US$16.679.430 | US$194.286 | 990.085.589 DORA |
| 725 |  QIE Blockchain QIE | US$0,1921 | -3,04% | -3,44% | US$16.204.615 | US$12.069,98 | 84.369.093 QIE |
| 726 |  Symbol XYM | US$0,002615 | 2,38% | 1,21% | US$16.611.646 | US$114.747 | 6.353.199.977 XYM |
| 727 |  TROLL (SOL) TROLL | US$0,01655 | 5,40% | 3,71% | US$16.526.971 | US$1.491.370 | 998.886.219 TROLL |
| 728 |  Pixels PIXEL | US$0,005166 | 4,84% | -2,32% | US$16.481.367 | US$3.762.056 | 3.190.565.694 PIXEL |
| 729 |  Energy Web Token EWT | US$0,5486 | 2,88% | 19,28% | US$16.493.168 | US$362.613 | 30.062.138 EWT |
| 730 |  Xphere XP | US$0,006417 | -6,42% | -1,03% | US$16.376.105 | US$1.233.440 | 2.551.981.418 XP |
| 731 |  Echelon Prime PRIME | US$0,4591 | 3,61% | -2,49% | US$16.422.794 | US$8.070.884 | 35.773.841 PRIME |
| 732 |  Vultisig VULT | US$0,2530 | 5,13% | 20,32% | US$16.450.623 | US$58.006,12 | 65.011.840 VULT |
| 733 |  Tether Gold Tokens XAUT0 | US$5.131,21 | -0,24% | 3,83% | US$16.265.259 | US$1.647.184 | 3.170 XAUT0 |
| 734 |  Palantir tokenized stock (xStock) PLTRX | US$134,84 | 4,92% | -0,55% | US$16.032.476 | US$4.556,91 | 118.900 PLTRX |
| 735 |  RollX ROLL | US$0,1032 | 5,60% | 5,22% | US$15.996.845 | US$1.794.587 | 155.000.000 ROLL |
| 736 |  ZEROBASE ZBT | US$0,07275 | 1,90% | -0,27% | US$16.005.325 | US$10.277.172 | 220.000.000 ZBT |
| 737 |  Bonfida FIDA | US$0,01609 | 4,46% | -14,24% | US$15.943.769 | US$3.552.441 | 990.910.943 FIDA |
| 738 |  Bitcoin Gold BTG | US$0,9099 | 54,75% | -38,73% | US$15.935.716 | US$1.396,30 | 17.513.924 BTG |
| 739 |  Robinhood tokenized stock (xStock) HOODX | US$76,34 | 4,28% | 1,49% | US$15.856.431 | US$16.780.822 | 207.700 HOODX |
| 740 |  Titan's Tap TIT | US$0,0005167 | 0,36% | -34,34% | US$15.855.129 | US$94.367,08 | 30.688.322.970 TIT |
| 741 |  Chromia CHR | US$0,01847 | -1,09% | -22,00% | US$15.789.175 | US$6.507.121 | 854.831.914 CHR |
| 742 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,29 | 2,44% | 0,98% | US$15.796.125 | US$1.031,42 | 31.200 BRK.BX |
| 743 |  Braintrust BTRST | US$0,06515 | 5,25% | -7,86% | US$15.724.823 | US$91.284,93 | 241.347.782 BTRST |
| 744 |  SideShift Token XAI | US$0,1090 | 0,56% | 0,70% | US$15.727.660 | - | 144.299.738 XAI |
| 745 |  JOE JOE | US$0,03894 | 13,27% | 8,78% | US$15.713.375 | US$2.444.974 | 403.574.248 JOE |
| 746 |  Catizen CATI | US$0,03908 | 2,12% | -1,11% | US$15.547.888 | US$4.835.815 | 397.843.124 CATI |
| 747 |  Nillion NIL | US$0,04921 | 6,78% | -6,09% | US$15.476.171 | US$4.716.168 | 314.464.583 NIL |
| 748 |  AVA (Travala) AVA | US$0,2146 | 7,71% | 2,91% | US$15.482.707 | US$6.004.651 | 72.161.693 AVA |
| 749 |  SuperRare RARE | US$0,01873 | 4,87% | -3,47% | US$15.444.432 | US$3.095.727 | 824.798.740 RARE |
| 750 |  Eclipse ES | US$0,1161 | 4,57% | 4,95% | US$15.395.362 | US$2.728.276 | 132.647.860 ES |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.