Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BENQI QI | US$0,001957 | 11,69% | -2,76% | US$14.088.491 | US$1.053.001 | 7.200.000.000 QI |
| 802 |  Moonbeam GLMR | US$0,01318 | 6,81% | -2,46% | US$14.092.264 | US$2.122.229 | 1.069.294.671 GLMR |
| 803 |  OG Fan Token OG | US$3,05 | 3,41% | -7,34% | US$13.989.349 | US$8.093.803 | 4.589.551 OG |
| 804 |  StablR Euro EURR | US$1,16 | 1,55% | -0,74% | US$13.823.340 | US$4.835.578 | 11.883.542 EURR |
| 805 |  XSGD XSGD | US$0,7906 | 0,24% | 0,09% | US$13.820.995 | US$84.664,87 | 17.481.718 XSGD |
| 806 |  Origin Protocol OGN | US$0,02085 | -0,49% | -7,78% | US$13.783.902 | US$7.940.245 | 661.200.342 OGN |
| 807 |  YieldBasis YB | US$0,1568 | 3,01% | -2,88% | US$13.781.807 | US$6.401.063 | 87.916.667 YB |
| 808 |  Fusionist ACE | US$0,1532 | 3,86% | -9,36% | US$13.781.433 | US$6.555.532 | 89.983.605 ACE |
| 809 |  Tesla Tokenized Stock (Ondo) TSLAon | US$414,74 | 1,39% | 0,99% | US$13.758.631 | US$2.376.429 | 33.174 TSLAon |
| 810 |  Microsoft tokenized stock (xStock) MSFTX | US$407,76 | 4,83% | 1,38% | US$13.750.407 | US$10.087,85 | 33.722 MSFTX |
| 811 |  Starpower STAR | US$0,07382 | 1,99% | -1,55% | US$13.725.195 | US$13.142.368 | 185.929.747 STAR |
| 812 |  PlaysOut PLAY | US$0,01702 | -1,80% | -13,45% | US$13.619.485 | US$1.628.239 | 800.416.667 PLAY |
| 813 |  GYEN GYEN | US$0,006518 | 6,71% | 27,72% | US$13.679.998 | US$53,97 | 2.098.780.833 GYEN |
| 814 |  Ice Open Network ICE | US$0,002056 | -2,12% | 14,85% | US$13.599.387 | US$4.535,69 | 6.615.204.261 ICE |
| 815 |  Act I : The AI Prophecy ACT | US$0,01430 | 4,02% | -1,74% | US$13.556.163 | US$12.494.417 | 948.242.148 ACT |
| 816 |  ANyONe Protocol ANYONE | US$0,1391 | 17,67% | 1,60% | US$13.560.623 | US$728.337 | 97.499.966 ANYONE |
| 817 |  Simon's Cat CAT | US$0,000001780 | 9,14% | -0,02% | US$13.474.713 | US$3.526.890 | 7.566.692.514.541 CAT |
| 818 |  Intuition TRUST | US$0,07520 | 3,67% | -2,47% | US$13.509.573 | US$3.482.483 | 179.647.832 TRUST |
| 819 |  Avici AVICI | US$1,05 | 21,33% | -8,30% | US$13.518.160 | US$1.337.829 | 12.899.985 AVICI |
| 820 |  READY! READY | US$0,01345 | 8,00% | 4,00% | US$13.447.438 | US$52.156,15 | 1.000.000.000 READY |
| 821 |  Bedrock BR | US$0,05840 | 5,61% | 15,05% | US$13.431.956 | US$741.928 | 230.000.000 BR |
| 822 |  SyncGPT SYNC | US$0,06716 | 0,00% | 0,06% | US$13.431.940 | - | 200.000.000 SYNC |
| 823 |  ResearchCoin RSC | US$0,1032 | 14,31% | 5,24% | US$13.369.683 | US$599.258 | 129.553.092 RSC |
| 824 |  Infinity Ground AIN | US$0,04567 | 6,24% | 37,08% | US$13.332.663 | US$2.685.600 | 291.966.666 AIN |
| 825 |  哈基米 哈基米 | US$0,01333 | 6,75% | -31,75% | US$13.330.053 | US$1.214.385 | 1.000.000.000 哈基米 |
| 826 |  Inverse Finance INV | US$18,26 | 4,48% | -2,39% | US$13.249.936 | US$102.819 | 725.494 INV |
| 827 |  BOB (Build on Bitcoin) BOB | US$0,006013 | 4,31% | -6,89% | US$13.348.522 | US$11.929.181 | 2.220.000.000 BOB |
| 828 |  B3 (Base) B3 | US$0,0004074 | 4,97% | -4,81% | US$13.218.897 | US$768.610 | 32.446.375.000 B3 |
| 829 |  Polyhedra Network ZKJ | US$0,02267 | 5,66% | -2,58% | US$13.146.279 | US$2.414.173 | 579.885.427 ZKJ |
| 830 |  StakeStone STO | US$0,05832 | 4,40% | 9,26% | US$13.141.499 | US$8.649.788 | 225.333.333 STO |
| 831 |  CONX XPLA | US$0,01449 | 8,18% | -0,62% | US$13.312.649 | US$286.074 | 918.835.169 XPLA |
| 832 |  PolySwarm NCT | US$0,006977 | 3,47% | -4,87% | US$13.155.071 | US$154.040 | 1.885.500.782 NCT |
| 833 |  Wanchain WAN | US$0,06593 | 4,32% | 3,59% | US$13.109.760 | US$1.552.330 | 198.846.114 WAN |
| 834 |  FC Porto Fan Token PORTO | US$1,01 | 1,11% | -2,33% | US$13.093.877 | US$1.827.873 | 12.988.206 PORTO |
| 835 |  AO AO | US$3,77 | -3,18% | -0,13% | US$13.266.561 | US$1.464.766 | 3.515.928 AO |
| 836 |  Young YNG | US$0,4839 | 1,43% | 0,41% | US$13.066.268 | US$59.969,57 | 27.000.000 YNG |
| 837 |  Hunt Town HUNT | US$0,1039 | 5,36% | -3,24% | US$13.104.392 | US$358.490 | 126.167.678 HUNT |
| 838 |  CZ's Dog BROCCOLI | US$0,01336 | 6,40% | -2,32% | US$12.962.857 | US$7.156.973 | 970.024.359 BROCCOLI |
| 839 |  Orochi Network ON | US$0,08960 | 9,45% | -5,84% | US$12.926.800 | US$1.790.890 | 144.275.000 ON |
| 840 |  Codatta XNY | US$0,005069 | -0,25% | -7,56% | US$12.673.618 | US$19.646.828 | 2.500.000.000 XNY |
| 841 |  Nomina NOM | US$0,004441 | 1,44% | -16,32% | US$12.877.916 | US$8.906.471 | 2.900.000.000 NOM |
| 842 |  DeAgentAI AIA | US$0,08677 | 3,70% | -11,30% | US$12.741.073 | US$4.607.090 | 146.830.000 AIA |
| 843 |  RIZE RIZE | US$0,006444 | 0,24% | -3,13% | US$12.715.453 | US$64.620,51 | 1.973.317.589 RIZE |
| 844 |  Vanar Chain VANRY | US$0,005501 | 1,92% | -5,72% | US$12.604.805 | US$90.399.833 | 2.291.370.559 VANRY |
| 845 |  PepeCoin PEPECOIN | US$0,1166 | 16,23% | -18,96% | US$12.480.076 | US$415.128 | 107.057.219 PEPECOIN |
| 846 |  Redbelly Network RBNT | US$0,005018 | 0,26% | -10,73% | US$12.598.119 | US$201.645 | 2.510.670.130 RBNT |
| 847 |  Moss Coin MOC | US$0,02882 | 5,37% | -3,86% | US$12.697.061 | US$282.006 | 440.489.688 MOC |
| 848 |  Namecoin NMC | US$0,8531 | 1,08% | 2,72% | US$12.571.823 | US$16.172,54 | 14.736.400 NMC |
| 849 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 850 |  Gamestop tokenized stock (xStock) GMEX | US$24,03 | 1,05% | 0,75% | US$11.982.625 | US$248,97 | 498.653 GMEX |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.