Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gems GEMS | US$0,02080 | 8,52% | 0,50% | US$12.458.362 | US$604.077 | 598.865.211 GEMS |
| 852 |  Surge SURGE | US$0,02539 | 3,43% | -38,44% | US$12.439.840 | US$11.836.304 | 490.000.000 SURGE |
| 853 |  Galatasaray Fan Token GAL | US$1,67 | 1,06% | 12,98% | US$12.462.544 | US$7.113.189 | 7.474.155 GAL |
| 854 |  TARS AI TAI | US$0,01382 | 9,26% | -4,55% | US$12.332.821 | US$785.939 | 892.189.754 TAI |
| 855 |  LimeWire LMWR | US$0,02773 | 8,27% | -5,34% | US$12.356.811 | US$590.994 | 445.579.170 LMWR |
| 856 |  Maverick Protocol MAV | US$0,01455 | 4,54% | -11,18% | US$12.267.279 | US$3.284.107 | 842.955.680 MAV |
| 857 |  Cookie DAO COOKIE | US$0,01746 | 6,60% | -3,58% | US$12.307.009 | US$3.169.141 | 704.971.422 COOKIE |
| 858 |  NetX NETX | US$0,6140 | 13,00% | -2,14% | US$12.263.429 | US$269.837 | 19.972.418 NETX |
| 859 |  Vow VOW | US$0,03438 | 8,82% | 32,39% | US$12.248.028 | US$147.345 | 356.285.269 VOW |
| 860 |  Mind Network FHE | US$0,03061 | 5,79% | -24,44% | US$12.182.988 | US$6.059.144 | 397.999.998 FHE |
| 861 |  Ai Xovia AIX | US$3,37 | -6,77% | -10,00% | US$12.202.609 | US$2.635.394 | 3.623.555 AIX |
| 862 |  Osaka Protocol OSAK | US$0,00000002000 | 10,32% | 12,71% | US$12.176.549 | US$20.799,25 | 750.869.738.630.302 OSAK |
| 863 |  我踏马来了 我踏马来了 | US$0,01217 | -0,65% | -25,62% | US$12.172.658 | US$9.234.515 | 1.000.000.000 我踏马来了 |
| 864 |  Yei Finance CLO | US$0,09401 | 10,89% | 16,51% | US$12.137.122 | US$5.654.078 | 129.100.000 CLO |
| 865 |  ASD ASD | US$0,01825 | -0,97% | 6,18% | US$12.058.073 | US$1.112.790 | 660.615.274 ASD |
| 866 |  Defigram DFG | US$1,20 | 0,01% | 0,07% | US$12.015.838 | - | 10.000.000 DFG |
| 867 |  Alchemix ALCX | US$4,76 | 6,22% | -8,09% | US$11.958.892 | US$908.489 | 2.513.105 ALCX |
| 868 |  AhaToken AHT | US$0,001627 | 4,05% | -5,45% | US$11.775.559 | US$84.735,65 | 7.239.516.798 AHT |
| 869 |  Recall RECALL | US$0,05248 | 1,57% | -1,61% | US$11.932.917 | US$3.607.087 | 227.389.700 RECALL |
| 870 |  ThunderCore TT | US$0,0008971 | 3,24% | -6,82% | US$11.908.292 | US$352.695 | 13.273.662.755 TT |
| 871 |  Beta Finance BETA | US$0,01188 | 4,51% | -2,90% | US$11.882.438 | - | 1.000.000.000 BETA |
| 872 |  Freysa FAI | US$0,001439 | 3,64% | 4,95% | US$11.782.294 | US$693.328 | 8.189.700.000 FAI |
| 873 |  Puffer PUFFER | US$0,02967 | 2,05% | -6,60% | US$11.650.394 | US$2.558.741 | 392.730.409 PUFFER |
| 874 |  BFG Token BFG | US$0,01025 | -0,09% | -2,55% | US$11.503.264 | US$8.644,18 | 1.122.808.916 BFG |
| 875 |  TG Casino TGC | US$0,1461 | 2,27% | -0,95% | US$11.436.309 | US$75.169,02 | 78.287.998 TGC |
| 876 |  Atletico De Madrid Fan Token ATM | US$1,44 | 1,45% | -3,00% | US$11.493.404 | US$2.348.497 | 7.999.925 ATM |
| 877 |  Baby Shark Universe BSU | US$0,06905 | -4,10% | -29,87% | US$11.599.689 | US$30.891.402 | 168.000.000 BSU |
| 878 |  elizaOS ELIZAOS | US$0,001310 | 5,05% | -1,10% | US$11.517.641 | US$4.450.911 | 8.794.414.030 ELIZAOS |
| 879 |  AS Roma Fan Token ASR | US$1,38 | 3,19% | -1,88% | US$11.357.288 | US$4.144.706 | 8.224.337 ASR |
| 880 |  Highstreet HIGH | US$0,1452 | 4,32% | 0,58% | US$11.377.031 | US$6.469.238 | 78.379.370 HIGH |
| 881 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,26 | 0,58% | 0,55% | US$11.349.423 | US$80.453,73 | 100.209 TIPon |
| 882 |  Realio Network RIO | US$0,07621 | 7,67% | 4,54% | US$11.303.471 | US$874.407 | 148.328.007 RIO |
| 883 |  Apu Apustaja APU | US$0,00003343 | 9,91% | 12,59% | US$11.297.048 | US$607.511 | 337.890.410.186 APU |
| 884 |  Minswap MIN | US$0,006425 | 12,71% | 10,92% | US$11.300.753 | US$49.863,01 | 1.758.863.750 MIN |
| 885 |  AdEx ADX | US$0,07602 | 5,64% | 0,14% | US$11.243.373 | US$3.576.574 | 147.900.000 ADX |
| 886 |  Agoras: Tau Net AGRS | US$0,3764 | 9,34% | 3,03% | US$11.238.924 | US$35.513,88 | 29.861.811 AGRS |
| 887 |  FC Barcelona Fan Token BAR | US$0,5014 | 1,60% | 4,08% | US$11.220.508 | US$3.014.898 | 22.379.683 BAR |
| 888 |  DODO DODO | US$0,01537 | 5,69% | 1,97% | US$11.152.419 | US$2.357.185 | 725.703.404 DODO |
| 889 |  Treehouse TREE | US$0,07214 | 4,06% | 1,30% | US$11.262.656 | US$9.641.237 | 156.122.449 TREE |
| 890 |  Vameon VON | US$0,00002243 | -8,71% | 17,07% | US$11.212.761 | US$197.916 | 500.000.000.000 VON |
| 891 |  TAC Protocol TAC | US$0,004108 | 2,80% | 2,54% | US$11.217.720 | US$1.333.082 | 2.730.779.680 TAC |
| 892 |  Ika IKA | US$0,003723 | 9,11% | -2,75% | US$11.170.341 | US$964.611 | 3.000.000.000 IKA |
| 893 |  Chainbounty BOUNTY | US$0,02176 | 1,89% | -2,58% | US$11.163.407 | US$1.312.789 | 513.043.231 BOUNTY |
| 894 |  Planet IX(formerly IX token) IXT | US$0,08410 | 0,45% | 29,40% | US$11.054.496 | US$1.408,35 | 131.438.181 IXT |
| 895 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,92 | 0,96% | 1,22% | US$11.153.379 | US$484,25 | 104.315 EFAon |
| 896 |  Saga SAGA | US$0,03117 | 7,81% | -4,07% | US$11.094.744 | US$6.388.768 | 355.959.316 SAGA |
| 897 |  Bertram The Pomeranian BERT | US$0,01147 | 10,38% | 13,83% | US$11.089.695 | US$1.763.248 | 966.749.338 BERT |
| 898 |  Klever Coin KLV | US$0,001252 | 4,16% | 2,29% | US$11.117.801 | US$295.927 | 8.880.780.407 KLV |
| 899 |  Nimiq NIM | US$0,0008036 | 1,73% | -6,57% | US$11.125.921 | US$100.765 | 13.844.985.145 NIM |
| 900 |  Automata Network ATA | US$0,01170 | 4,12% | -5,20% | US$11.074.624 | US$870.958 | 946.592.028 ATA |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.