Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Test TST | US$0,01005 | 7,33% | -3,72% | US$9.478.123 | US$10.974.427 | 943.350.802 TST |
| 952 |  MOBOX MBOX | US$0,01894 | 5,42% | -5,08% | US$9.473.707 | US$2.832.786 | 500.322.467 MBOX |
| 953 |  Towns TOWNS | US$0,003431 | 3,71% | -7,30% | US$9.475.816 | US$4.567.144 | 2.761.830.420 TOWNS |
| 954 |  Hegic HEGIC | US$0,01339 | 12,32% | 0,87% | US$9.420.423 | US$13,71 | 703.727.349 HEGIC |
| 955 |  Hey Anon ANON | US$0,6757 | -0,95% | -3,89% | US$9.403.558 | US$1.035.707 | 13.916.584 ANON |
| 956 |  Epic Chain EPIC | US$0,2784 | 3,68% | -2,64% | US$9.352.764 | US$3.175.693 | 33.600.000 EPIC |
| 957 |  DEXTools DEXT | US$0,1331 | 7,91% | -0,33% | US$9.311.826 | US$36.690,32 | 69.982.171 DEXT |
| 958 |  Phoenix PHB | US$0,1463 | 4,95% | -5,90% | US$9.303.558 | US$2.360.614 | 63.598.154 PHB |
| 959 |  AGENDA 47 A47 | US$0,009281 | 37,93% | 107,92% | US$9.280.877 | US$17.588.004 | 999.990.395 A47 |
| 960 |  Hemi HEMI | US$0,009451 | 6,53% | -5,49% | US$9.238.025 | US$6.810.575 | 977.500.000 HEMI |
| 961 |  Zeus Network ZEUS | US$0,01069 | -6,05% | 37,62% | US$9.290.449 | US$3.208.931 | 869.224.832 ZEUS |
| 962 |  Bitlight LIGHT | US$0,2135 | -0,78% | -12,09% | US$9.194.122 | US$4.494.807 | 43.056.972 LIGHT |
| 963 |  Juventus Fan Token JUV | US$0,6183 | 0,87% | -0,31% | US$9.167.268 | US$8.715.063 | 14.826.429 JUV |
| 964 |  Synapse SYN | US$0,04914 | 5,64% | 2,92% | US$9.130.645 | US$4.531.581 | 185.815.935 SYN |
| 965 |  X Empire X | US$0,00001330 | 3,06% | -2,53% | US$9.176.615 | US$323.336 | 690.000.000.000 X |
| 966 |  Bytecoin BCN | US$0,00004983 | 23,71% | 49,75% | US$9.171.399 | US$43,18 | 184.066.828.814 BCN |
| 967 |  InfinitiCoin INCO | US$0,009159 | 0,01% | -1,34% | US$9.158.837 | US$285.759 | 1.000.000.000 INCO |
| 968 |  Alaya Governance Token AGT | US$0,004922 | -1,16% | 3,26% | US$9.186.230 | US$1.940.667 | 1.866.293.333 AGT |
| 969 |  Open Loot OL | US$0,01163 | 5,11% | -0,85% | US$9.092.131 | US$1.572.033 | 781.958.824 OL |
| 970 |  Peercoin PPC | US$0,3035 | 1,66% | -0,30% | US$9.125.408 | US$47.656,67 | 30.070.199 PPC |
| 971 |  Boson Protocol BOSON | US$0,05323 | -16,75% | 15,56% | US$9.068.194 | US$211.402 | 170.362.942 BOSON |
| 972 |  Splintershards SPS | US$0,006105 | 5,32% | 4,71% | US$9.056.509 | US$16.168,73 | 1.483.378.068 SPS |
| 973 |  NUMINE NUMI | US$0,04570 | -3,77% | -3,86% | US$9.050.374 | US$1.236.537 | 198.050.009 NUMI |
| 974 |  Fuel Network FUEL | US$0,001235 | 1,52% | 0,36% | US$9.060.482 | US$2.545.599 | 7.335.634.952 FUEL |
| 975 |  Freedom Dollar FUSD | US$1,00 | 0,22% | 0,03% | US$9.000.567 | US$288.474 | 9.000.000 FUSD |
| 976 |  inSure DeFi SURE | US$0,0003353 | 10,12% | 46,63% | US$8.981.286 | US$17,89 | 26.790.063.175 SURE |
| 977 |  PePeonTron PEPEONTRON | US$0,008983 | 8,27% | 0,56% | US$8.982.725 | US$315.027 | 999.996.900 PEPEONTRON |
| 978 |  RAMP RAMP | US$0,01874 | 8,36% | 3,81% | US$8.956.717 | US$897,09 | 477.838.740 RAMP |
| 979 |  Epic Private Internet Cash EPIC | US$0,5175 | -1,32% | -1,34% | US$8.942.972 | US$6.829,97 | 17.279.628 EPIC |
| 980 |  GRIFFAIN GRIFFAIN | US$0,009008 | 16,73% | -1,60% | US$9.006.666 | US$4.621.891 | 999.881.120 GRIFFAIN |
| 981 |  Bless BLESS | US$0,004862 | 3,35% | -5,37% | US$8.954.837 | US$2.232.460 | 1.841.661.630 BLESS |
| 982 |  Tutorial TUT | US$0,01064 | 10,57% | -4,04% | US$8.898.429 | US$3.138.879 | 836.067.628 TUT |
| 983 |  Galeon GALEON | US$0,01077 | 7,39% | 8,28% | US$8.885.093 | US$44.405,34 | 824.778.537 GALEON |
| 984 |  Unicorn Fart Dust UFD | US$0,008848 | 10,12% | 12,17% | US$8.847.720 | US$1.367.605 | 1.000.000.000 UFD |
| 985 |  district0x DNT | US$0,008921 | 5,60% | -21,78% | US$8.921.451 | US$137.176 | 1.000.000.000 DNT |
| 986 |  Access Protocol ACS | US$0,0001880 | 0,45% | 4,15% | US$8.869.443 | US$1.051.187 | 47.169.563.666 ACS |
| 987 |  xU3O8 XU3O8 | US$5,49 | -1,00% | -0,13% | US$8.791.625 | US$1.879.440 | 1.600.000 XU3O8 |
| 988 |  PIVX PIVX | US$0,08832 | 6,93% | -2,21% | US$8.907.901 | US$2.623.205 | 100.861.577 PIVX |
| 989 |  Bitgert BRISE | US$0,00000002000 | 5,71% | 3,18% | US$8.778.099 | US$1.169.867 | 395.690.000.000.000 BRISE |
| 990 |  XION XION | US$0,1211 | 2,25% | -19,14% | US$8.781.808 | US$3.295.379 | 72.537.403 XION |
| 991 |  AMO Coin AMO | US$0,0004143 | 3,27% | -4,72% | US$8.783.837 | US$27.956,97 | 21.200.000.000 AMO |
| 992 |  Haedal Protocol HAEDAL | US$0,02690 | 2,82% | -6,26% | US$8.709.418 | US$3.533.605 | 323.750.000 HAEDAL |
| 993 |  Creta World CRETA | US$0,003136 | -5,25% | -13,80% | US$8.732.727 | US$156.825 | 2.784.519.711 CRETA |
| 994 |  Roam ROAM | US$0,02549 | 19,16% | 9,70% | US$8.660.197 | US$1.537.104 | 339.807.632 ROAM |
| 995 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$458,34 | 1,15% | 1,12% | US$8.696.307 | US$640,13 | 18.973 IWFon |
| 996 |  Lumia LUMIA | US$0,06145 | 6,26% | -4,55% | US$8.654.317 | US$1.996.085 | 140.846.022 LUMIA |
| 997 |  Manchester City Fan Token CITY | US$0,6760 | 2,04% | 3,25% | US$8.650.156 | US$1.157.985 | 12.796.458 CITY |
| 998 |  Mansory MNSRY | US$0,009574 | 5,83% | 3,00% | US$8.616.168 | US$427.776 | 899.988.228 MNSRY |
| 999 |  PinLink PIN | US$0,09753 | 22,16% | 12,52% | US$8.603.222 | US$537.476 | 88.206.631 PIN |
| 1000 |  Aspecta ASP | US$0,02878 | 3,79% | 4,97% | US$8.591.514 | US$1.332.189 | 298.484.848 ASP |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.