Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Honeywell tokenized stock (xStock) HONX | US$250,33 | 0,79% | 2,48% | US$15.774.824 | US$690.521 | 63.015 HONX |
| 752 |  SaucerSwap SAUCE | US$0,01741 | 6,76% | 2,23% | US$15.434.131 | US$92.247,88 | 886.462.923 SAUCE |
| 753 |  MARBLEX MBX | US$0,05843 | 26,16% | 14,96% | US$15.790.779 | US$3.914.748 | 270.247.037 MBX |
| 754 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$97,30 | 0,34% | 3,95% | US$15.434.458 | US$2.926.679 | 158.635 IAUon |
| 755 |  Vanguard tokenized ETF (xStock) VTIX | US$345,12 | 0,67% | 1,51% | US$15.405.059 | US$194.094 | 44.637 VTIX |
| 756 |  Lava Network LAVA | US$0,05795 | 0,25% | -11,02% | US$15.326.966 | US$1.424.378 | 264.506.471 LAVA |
| 757 |  Wilder World WILD | US$0,03186 | 14,60% | 8,53% | US$15.401.199 | US$677.487 | 483.396.048 WILD |
| 758 |  Felysyum FELY | US$0,3497 | -0,94% | -0,45% | US$15.305.108 | - | 43.767.241 FELY |
| 759 |  Araracoin ARARA | US$0,0004219 | 0,10% | 0,08% | US$15.295.272 | US$15.168,05 | 36.250.000.000 ARARA |
| 760 |  Cetus Protocol CETUS | US$0,01662 | 8,21% | 0,51% | US$15.122.222 | US$2.955.733 | 909.782.608 CETUS |
| 761 |  Degen DEGEN | US$0,0006833 | 9,18% | -0,51% | US$15.014.370 | US$1.722.479 | 21.973.865.968 DEGEN |
| 762 |  WazirX WRX | US$0,03892 | -0,25% | -3,87% | US$14.861.470 | US$20.761,82 | 381.856.872 WRX |
| 763 |  ARPA ARPA | US$0,009858 | 4,46% | 2,03% | US$14.980.615 | US$7.359.662 | 1.519.586.598 ARPA |
| 764 |  Velodrome Finance VELO | US$0,01621 | 4,44% | 16,68% | US$14.837.973 | US$3.247.014 | 915.202.511 VELO |
| 765 |  Solar SXP | US$0,02295 | 2,54% | 11,79% | US$15.456.886 | US$19.407.388 | 673.366.626 SXP |
| 766 |  Hermez Network HEZ | US$3,17 | 1,80% | 0,70% | US$14.879.783 | US$75.432,92 | 4.700.000 HEZ |
| 767 |  Limitless LMTS | US$0,1127 | 2,56% | -6,94% | US$14.831.565 | US$3.533.576 | 131.598.680 LMTS |
| 768 |  Collector Crypt CARDS | US$0,03903 | -3,55% | -6,30% | US$14.842.432 | US$1.121.978 | 380.262.650 CARDS |
| 769 |  FirmaChain FCT | US$0,01302 | 3,94% | -3,36% | US$14.664.527 | US$207.745 | 1.125.887.879 FCT |
| 770 |  Infrared IR | US$0,07274 | -2,35% | -16,40% | US$14.912.503 | US$3.811.660 | 205.000.000 IR |
| 771 |  Newton Protocol NEWT | US$0,06868 | 6,47% | -1,24% | US$14.766.710 | US$9.809.798 | 215.000.000 NEWT |
| 772 |  Moonriver MOVR | US$1,31 | 5,01% | -5,98% | US$14.713.268 | US$3.330.013 | 11.198.512 MOVR |
| 773 |  Initia INIT | US$0,08178 | -0,25% | -19,28% | US$14.884.864 | US$7.323.373 | 182.009.173 INIT |
| 774 |  FIGHT FIGHT | US$0,007199 | -2,93% | 10,65% | US$14.758.950 | US$13.142.142 | 2.050.000.000 FIGHT |
| 775 |  Auki AUKI | US$0,01175 | 10,61% | 10,61% | US$14.752.181 | US$226.752 | 1.255.786.657 AUKI |
| 776 |  Intel tokenized stock (xStock) INTCX | US$47,15 | 2,54% | 3,67% | US$14.757.950 | US$2.519,05 | 313.000 INTCX |
| 777 |  Amber tokenized stock (xStock) AMBRX | US$2,56 | 5,36% | 7,56% | US$14.709.681 | US$2.500,33 | 5.745.993 AMBRX |
| 778 |  Ampleforth Governance Token FORTH | US$1,02 | 5,42% | -4,29% | US$14.571.646 | US$1.977.197 | 14.343.554 FORTH |
| 779 |  USDM USDM | US$0,9960 | -0,07% | 0,03% | US$14.621.636 | US$992.738 | 14.679.710 USDM |
| 780 |  Capybobo PYBOBO | US$0,0008054 | -0,16% | 0,26% | US$14.607.066 | US$4.612.255 | 18.137.500.000 PYBOBO |
| 781 |  Gods Unchained GODS | US$0,03486 | 8,53% | -0,97% | US$14.577.116 | US$641.888 | 418.159.716 GODS |
| 782 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,92 | -0,22% | 0,19% | US$14.560.233 | US$2.197.248 | 141.466 AGGon |
| 783 |  DOGS DOGS | US$0,00002813 | 7,51% | 0,78% | US$14.538.758 | US$4.157.587 | 516.750.000.000 DOGS |
| 784 |  Elastos ELA | US$0,6311 | 3,97% | -14,26% | US$14.566.440 | US$700.459 | 23.081.494 ELA |
| 785 |  Coreum COREUM | US$0,03761 | 14,04% | -4,19% | US$14.471.065 | US$390.863 | 384.792.048 COREUM |
| 786 |  Avail AVAIL | US$0,003820 | 4,07% | -2,45% | US$14.181.626 | US$1.337.422 | 3.712.477.261 AVAIL |
| 787 |  Bone ShibaSwap BONE | US$0,06264 | 9,48% | 2,75% | US$14.402.467 | US$620.374 | 229.923.351 BONE |
| 788 |  Alpha Quark Token AQT | US$0,5330 | 3,41% | 0,24% | US$14.286.910 | US$1.576.564 | 26.806.201 AQT |
| 789 |  Mubarak MUBARAK | US$0,01442 | 6,04% | -12,40% | US$14.424.601 | US$13.014.800 | 1.000.000.000 MUBARAK |
| 790 |  Vulcan Forged (PYR) PYR | US$0,3197 | 4,95% | -0,79% | US$14.309.507 | US$3.213.079 | 44.758.994 PYR |
| 791 |  Folks Finance FOLKS | US$1,17 | -1,29% | -7,75% | US$14.253.126 | US$2.592.464 | 12.198.407 FOLKS |
| 792 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,14 | -0,07% | -1,02% | US$14.294.765 | US$1.372,01 | 95.851 XOMX |
| 793 |  ShibaBitcoin SBBTC | US$122,24 | 0,00% | 5,80% | US$14.251.732 | US$279.747 | 116.584 SBBTC |
| 794 |  Argentine Football Association Fan Token ARG | US$0,8647 | 1,04% | -4,21% | US$14.263.530 | US$1.127.489 | 16.495.491 ARG |
| 795 |  DIAM DIAM | US$0,007594 | -4,86% | -5,15% | US$14.222.598 | US$166.154 | 1.872.803.783 DIAM |
| 796 |  FUNToken FUN | US$0,001316 | -2,73% | -1,82% | US$14.225.982 | US$4.376.985 | 10.806.201.658 FUN |
| 797 |  BNB Attestation Service BAS | US$0,005622 | -8,74% | -19,45% | US$14.055.332 | US$3.186.063 | 2.500.000.000 BAS |
| 798 |  Artificial Liquid Intelligence ALI | US$0,001558 | 2,70% | -4,73% | US$14.207.611 | US$221.275 | 9.118.091.185 ALI |
| 799 |  Radworks RAD | US$0,2393 | 2,98% | -2,78% | US$14.135.657 | US$2.848.196 | 59.075.979 RAD |
| 800 |  Firo FIRO | US$0,7741 | 11,24% | -4,92% | US$14.170.156 | US$294.683 | 18.304.732 FIRO |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.