Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Taiko TAIKO | US$0,1251 | 5,08% | -8,04% | US$24.063.254 | US$2.446.908 | 192.422.046 TAIKO |
| 602 |  UPCX UPC | US$0,2514 | 6,29% | -2,67% | US$25.255.336 | US$168.887 | 100.469.654 UPC |
| 603 |  QuarkChain QKC | US$0,003322 | 2,94% | -0,17% | US$23.960.631 | US$1.601.560 | 7.212.960.379 QKC |
| 604 |  Euler EUL | US$0,9894 | 2,65% | 12,13% | US$23.984.698 | US$10.760.118 | 24.241.185 EUL |
| 605 |  SATS (Ordinals) SATS | US$0,00000001000 | 7,43% | 1,13% | US$23.706.212 | US$5.944.620 | 2.100.000.000.000.000 SATS |
| 606 |  Across Protocol ACX | US$0,03449 | 5,93% | -3,10% | US$23.730.653 | US$1.612.396 | 688.114.316 ACX |
| 607 |  Sonic SVM SONIC | US$0,04831 | 6,38% | 2,78% | US$23.428.020 | US$42.977.390 | 484.961.707 SONIC |
| 608 |  TokenPocket TPT | US$0,006855 | 0,14% | 0,87% | US$23.762.021 | US$86.382,72 | 3.466.457.400 TPT |
| 609 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$195,87 | 1,66% | 4,14% | US$23.734.931 | US$7.122.732 | 121.177 NVDAon |
| 610 |  MEET48 IDOL | US$0,02263 | 1,78% | 13,72% | US$23.675.821 | US$9.253.565 | 1.046.400.000 IDOL |
| 611 |  Konnect KCT | US$0,003168 | -4,07% | -11,35% | US$23.361.646 | US$613.990 | 7.375.000.040 KCT |
| 612 |  Comtech Gold CGO | US$165,79 | 0,21% | 3,82% | US$23.376.684 | US$1.101.928 | 141.000 CGO |
| 613 |  Hippo Protocol HP | US$0,01785 | 1,38% | -3,61% | US$23.279.191 | US$745.128 | 1.303.981.751 HP |
| 614 |  Pepecoin PEP | US$0,0002266 | 1,98% | -8,26% | US$23.054.852 | US$103.650 | 101.761.010.000 PEP |
| 615 |  AriaAI ARIA | US$0,07840 | 14,09% | 6,59% | US$23.258.738 | US$2.695.861 | 296.666.667 ARIA |
| 616 |  Resolv RESOLV | US$0,06293 | -4,49% | 4,32% | US$22.657.403 | US$17.316.602 | 360.039.943 RESOLV |
| 617 |  Faith Tribe FTRB | US$0,007146 | 7,53% | 1,62% | US$23.073.218 | US$584.140 | 3.228.979.912 FTRB |
| 618 |  KernelDAO KERNEL | US$0,08105 | 0,45% | 25,95% | US$23.205.723 | US$19.372.427 | 286.308.020 KERNEL |
| 619 |  Sapien SAPIEN | US$0,09237 | 5,92% | 10,24% | US$23.092.838 | US$8.716.027 | 250.000.000 SAPIEN |
| 620 |  dKargo DKA | US$0,004601 | 3,56% | -4,11% | US$23.005.334 | US$451.324 | 5.000.000.000 DKA |
| 621 |  AIHub AIH | US$19,56 | 9,91% | 14,97% | US$22.880.025 | - | 1.170.000 AIH |
| 622 |  Global Commercial Business GCB | US$0,01896 | -1,41% | -2,77% | US$22.783.483 | US$254,17 | 1.201.844.746 GCB |
| 623 |  Tokamak Network TOKAMAK | US$0,5142 | 3,95% | -2,92% | US$22.542.646 | US$444.293 | 43.841.454 TOKAMAK |
| 624 |  DIA DIA | US$0,1889 | 10,00% | -2,20% | US$22.608.910 | US$2.408.859 | 119.676.104 DIA |
| 625 |  MetaMask USD mUSD | US$0,9998 | -0,02% | 0,01% | US$22.602.298 | US$705.792 | 22.607.123 mUSD |
| 626 |  Allora ALLO | US$0,1128 | 18,76% | 20,20% | US$22.610.310 | US$69.063.835 | 200.500.000 ALLO |
| 627 |  Tensor TNSR | US$0,04875 | 1,15% | -8,16% | US$22.526.430 | US$16.024.481 | 462.102.428 TNSR |
| 628 |  Cartesi CTSI | US$0,02464 | 1,55% | -2,09% | US$22.305.134 | US$2.053.819 | 905.301.170 CTSI |
| 629 |  Hyperlane HYPER | US$0,09516 | 4,93% | -3,79% | US$22.289.140 | US$7.399.300 | 234.230.737 HYPER |
| 630 |  Prom PROM | US$1,22 | 0,84% | -10,75% | US$22.181.997 | US$3.107.903 | 18.250.000 PROM |
| 631 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$698,54 | 0,71% | 0,89% | US$22.119.601 | US$71.803,53 | 31.666 IVVon |
| 632 |  Caldera ERA | US$0,1478 | 3,77% | -4,72% | US$21.947.744 | US$5.165.478 | 148.500.000 ERA |
| 633 |  WINkLink WIN | US$0,00002209 | 5,23% | 0,98% | US$21.951.011 | US$8.794.096 | 993.701.854.154 WIN |
| 634 |  Dent DENT | US$0,0002199 | 31,02% | 59,51% | US$21.989.436 | US$88.972.635 | 100.000.000.000 DENT |
| 635 |  Usual USUAL | US$0,01303 | 5,27% | -13,73% | US$21.847.798 | US$21.261.934 | 1.677.235.833 USUAL |
| 636 |  Adshares ADS | US$0,5649 | 5,11% | 2,21% | US$21.885.110 | US$1.244.848 | 38.738.912 ADS |
| 637 |  NYM NYM | US$0,02631 | 0,54% | 8,87% | US$21.769.220 | US$1.465.428 | 827.457.267 NYM |
| 638 |  Aevo AEVO | US$0,02378 | 3,80% | -11,51% | US$21.784.275 | US$6.472.590 | 916.184.365 AEVO |
| 639 |  MAP Protocol MAPO | US$0,003515 | 3,81% | -0,49% | US$21.745.471 | US$676.081 | 6.187.153.385 MAPO |
| 640 |  Smooth Love Potion SLP | US$0,0005911 | 6,59% | -7,38% | US$21.521.647 | US$3.996.227 | 36.409.136.795 SLP |
| 641 |  Orderly ORDER | US$0,05875 | 11,06% | 2,31% | US$21.683.853 | US$40.394.669 | 369.073.702 ORDER |
| 642 |  Biconomy BICO | US$0,02146 | 4,77% | -5,31% | US$21.465.627 | US$7.688.356 | 1.000.242.811 BICO |
| 643 |  WalletConnect Token WCT | US$0,06090 | 6,45% | 1,32% | US$21.364.780 | US$15.544.977 | 350.809.071 WCT |
| 644 |  Destra Network DSYNC | US$0,02172 | 16,54% | 5,32% | US$21.178.044 | US$2.896.433 | 974.947.710 DSYNC |
| 645 |  Mira MIRA | US$0,08640 | 7,56% | -2,51% | US$21.157.589 | US$13.485.163 | 244.870.157 MIRA |
| 646 |  Coinbase tokenized stock (xStock) COINX | US$181,39 | 12,33% | 10,16% | US$21.222.496 | US$15.297.895 | 117.000 COINX |
| 647 |  IAGON IAG | US$0,05628 | 12,85% | 6,47% | US$21.162.245 | US$206.688 | 376.020.434 IAG |
| 648 |  Lorenzo Protocol BANK | US$0,03916 | -0,67% | -3,97% | US$20.890.899 | US$4.209.208 | 533.467.486 BANK |
| 649 |  Tradoor TRADOOR | US$1,46 | -0,44% | 3,94% | US$20.880.739 | US$3.677.452 | 14.349.000 TRADOOR |
| 650 |  Treasure MAGIC | US$0,06416 | 2,59% | -8,38% | US$20.885.632 | US$10.508.918 | 325.534.696 MAGIC |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.