Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/02/2026

Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Casper Casper CSPRUS$0,0032494,47%-5,12%US$45.118.457US$1.839.77713.885.958.196 CSPR
402Terra Terra LUNAUS$0,063434,65%-7,26%US$45.032.170US$13.786.268709.984.439 LUNA
403Vana Vana VANAUS$1,495,21%0,55%US$44.762.994US$6.180.94130.084.000 VANA
404Ankr Ankr ANKRUS$0,0044566,23%0,46%US$44.558.503US$5.813.62910.000.000.000 ANKR
405Ardor Ardor ARDRUS$0,044503,95%-3,38%US$44.436.400US$1.339.397998.466.231 ARDR
406Mask Network Mask Network MASKUS$0,44337,78%-1,81%US$44.328.994US$18.429.257100.000.000 MASK
407Burnedfi Burnedfi BURNUS$3,567,00%-10,77%US$44.066.838US$97.855,2212.364.330 BURN
408ChangeNOW Token ChangeNOW Token NOWUS$0,52149,62%4,62%US$44.214.408US$15.197,5084.803.670 NOW
409Altlayer Altlayer ALTUS$0,0077624,49%-5,32%US$44.102.644US$7.298.2235.681.536.352 ALT
410Gemini Dollar Gemini Dollar GUSDUS$0,99990,01%0,00%US$44.047.700US$1.432.48144.050.240 GUSD
411ApeX Protocol ApeX Protocol APEXUS$0,32014,40%-3,29%US$44.014.416US$3.491.399137.510.180 APEX
412Orbs Orbs ORBSUS$0,01023-0,05%22,03%US$44.595.439US$7.189.4584.361.086.053 ORBS
413IoTeX IoTeX IOTXUS$0,0046644,61%-13,97%US$44.030.019US$3.857.0009.441.368.979 IOTX
414Dusk Dusk DUSKUS$0,08731-5,23%-4,75%US$43.394.092US$23.401.698496.999.999 DUSK
415GOHOME GOHOME GOHOMEUS$87,675,61%7,82%US$43.823.669US$1.167.295499.895 GOHOME
416Rocket Pool Rocket Pool RPLUS$1,951,77%-12,09%US$43.344.136US$6.733.14922.200.230 RPL
417Particle Network Particle Network PARTIUS$0,09765-0,86%-5,94%US$43.245.269US$22.291.658442.874.995 PARTI
418AI Analysis Token AI Analysis Token AIATUS$0,29620,21%-0,63%US$43.363.658US$359.517146.389.462 AIAT
419Audiera Audiera BEATUS$0,2147-0,29%4,27%US$43.587.129US$8.121.385203.016.666 BEAT
420BORA BORA BORAUS$0,039035,05%-5,58%US$42.927.847US$509.3801.099.750.000 BORA
421Victoria VR Victoria VR VRUS$0,0025771,02%-4,00%US$43.288.168US$695.75116.800.000.000 VR
422Sahara AI Sahara AI SAHARAUS$0,015546,30%0,52%US$43.148.987US$21.427.6492.776.562.500 SAHARA
423Useless Coin Useless Coin USELESSUS$0,0432114,03%5,11%US$43.173.242US$20.730.812999.088.825 USELESS
424LCX LCX LCXUS$0,045345,59%-5,17%US$43.035.847US$410.421949.224.759 LCX
425SKYAI SKYAI SKYAIUS$0,042448,64%16,49%US$42.435.042US$5.393.0221.000.000.000 SKYAI
426NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$195,621,52%4,02%US$42.049.543US$14.164.506214.953 NVDAX
427UMA UMA UMAUS$0,46132,93%-4,58%US$41.655.099US$8.430.94090.300.680 UMA
428ICON ICON ICXUS$0,038066,70%-3,94%US$41.553.091US$1.036.7161.091.684.081 ICX
429Pundi X (New) Pundi X (New) PUNDIXUS$0,16014,16%-1,59%US$41.355.764US$3.558.815258.386.541 PUNDIX
430GoPlus Security GoPlus Security GPSUS$0,009691-2,48%-28,49%US$41.858.705US$26.016.0074.319.219.139 GPS
431Tellor Tellor TRBUS$15,108,23%2,04%US$41.551.586US$46.182.3032.752.512 TRB
432EscoinToken EscoinToken ELGUS$0,26542,49%10,27%US$41.697.736US$526.309157.137.249 ELG
433Fulcrom Finance Fulcrom Finance FULUS$0,0024851,69%-3,00%US$41.295.998US$58.377,1716.618.205.970 FUL
434Storj Storj STORJUS$0,097573,69%-1,63%US$41.267.644US$7.694.459422.973.379 STORJ
435Circle tokenized stock (xStock) Circle tokenized stock (xStock) CRCLXUS$81,1831,69%28,13%US$40.798.730US$23.379.380502.598 CRCLX
436Subsquid Subsquid SQDUS$0,039450,72%0,85%US$40.781.013US$3.513.7341.033.697.967 SQD
437Aegis YUSD Aegis YUSD YUSDUS$0,9989-0,19%0,05%US$40.614.040US$15.345,9540.659.231 YUSD
438Memecoin Memecoin MEMEUS$0,00064721,21%-5,28%US$40.475.561US$12.597.59062.538.692.348 MEME
439Pax Dollar Pax Dollar USDPUS$0,9997-0,05%0,03%US$40.556.786US$3.163.17940.569.453 USDP
440SKALE SKALE SKLUS$0,0066405,13%-1,78%US$40.463.064US$8.384.0976.094.019.337 SKL
441Ontology Ontology ONTUS$0,043146,99%-6,48%US$40.302.572US$12.994.146934.260.568 ONT
442Staika Staika STIKUS$0,2914-2,05%4,26%US$40.225.389US$18.554,32138.045.239 STIK
443BUSD BUSD BUSDUS$1,00-0,02%0,04%US$40.041.436US$1.994.19340.026.070 BUSD
444Enso Enso ENSOUS$1,95-26,73%60,82%US$40.229.303US$593.987.78720.590.000 ENSO
445Atoshi Atoshi ATOSUS$0,0438710,73%-5,32%US$39.625.990US$87.368,95903.160.633 ATOS
446MVL MVL MVLUS$0,0014353,65%0,78%US$39.905.477US$218.78527.802.958.863 MVL
447Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$649,361,51%0,95%US$39.564.184US$8.462.98460.928 METAX
448BIM BIM BIMUS$1,328,76%6,80%US$39.454.522US$225.05630.000.000 BIM
449APRO APRO ATUS$0,1567-1,73%-1,01%US$39.169.187US$6.466.894250.000.000 AT
450Tagger Tagger TAGUS$0,0003625-2,68%-5,13%US$39.300.530US$2.785.898108.404.572.594 TAG

Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.

9/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/02/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan