Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009467 | 1,84% | -2,39% | US$4.524.359.060 | US$31.773.759 | 477.925.022.690 RAIN |
| 202 |  Falcon USD USDf | US$0,9979 | 0,02% | 0,12% | US$1.638.279.598 | US$1.487.897 | 1.641.657.066 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,76 | 7,00% | 4,70% | US$1.146.392.584 | US$18.686.130 | 304.744.944 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 1,15% | 1,35% | US$711.566.128 | US$344.736 | 633.420.603 USDY |
| 205 |  Beldex BDX | US$0,08092 | 0,99% | 1,03% | US$615.446.255 | US$13.327.689 | 7.605.844.056 BDX |
| 206 |  Usual USD USD0 | US$0,9987 | 0,04% | 0,05% | US$573.120.975 | US$907.023 | 573.852.935 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,04% | 0,03% | US$527.548.063 | US$737.410 | 527.437.882 GHO |
| 208 |  USDai USDAI | US$1,0000 | -0,01% | 0,03% | US$501.338.359 | US$327.627 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,17% | 0,09% | US$475.840.364 | US$67.067,79 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08477 | 8,40% | 3,60% | US$369.551.825 | US$1.047.925 | 4.359.542.107 CTM |
| 211 |  Ducky DUCKY | US$0,0006855 | 6,68% | 751,00% | US$284.068.191 | US$181.241 | 414.400.864.566 DUCKY |
| 212 |  Peanut PEANUT | US$0,0006855 | 6,69% | 4,00% | US$280.685.019 | US$160.638 | 409.456.941.721 PEANUT |
| 213 |  Legacy Frax Dollar FRAX | US$0,9919 | 0,01% | 0,09% | US$273.742.589 | US$3.363.277 | 275.984.184 FRAX |
| 214 |  siren SIREN | US$0,3510 | 6,47% | 63,03% | US$255.812.232 | US$20.698.937 | 728.857.925 SIREN |
| 215 |  Ape and Pepe APEPE | US$0,0000009600 | 0,66% | 1,41% | US$201.547.497 | US$19.729.416 | 210.000.000.000.000 APEPE |
| 216 |  Ultima ULTIMA | US$5.231,87 | -5,89% | -12,78% | US$195.719.032 | US$17.926.987 | 37.409 ULTIMA |
| 217 |  SwissBorg BORG | US$0,1941 | 1,05% | 1,77% | US$190.674.231 | US$955.780 | 982.252.443 BORG |
| 218 |  Ribbita by Virtuals TIBBIR | US$0,1902 | 7,53% | 46,64% | US$190.173.422 | US$10.702.530 | 1.000.000.000 TIBBIR |
| 219 |  Power Protocol POWER | US$0,9239 | 24,60% | 164,25% | US$194.016.497 | US$48.288.105 | 210.000.000 POWER |
| 220 |  Zeebu ZBU | US$0,4428 | 0,14% | -5,48% | US$183.169.939 | US$48.802,37 | 413.627.996 ZBU |
| 221 |  AUSD AUSD | US$1,00 | 0,01% | 0,03% | US$178.203.230 | US$46.969.765 | 178.191.096 AUSD |
| 222 |  Undeads Games UDS | US$1,79 | 6,12% | 23,88% | US$177.600.847 | US$540.611 | 99.261.759 UDS |
| 223 |  Venice Token VVV | US$3,93 | 7,88% | 7,74% | US$173.754.703 | US$21.252.248 | 44.167.327 VVV |
| 224 |  WeFi WFI | US$2,11 | 1,95% | -3,41% | US$168.532.495 | US$4.481.176 | 79.922.157 WFI |
| 225 |  ADI ADI | US$3,20 | 1,27% | 5,45% | US$163.784.309 | US$801.564 | 51.150.000 ADI |
| 226 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,07% | US$162.681.192 | US$139.981.771 | 3.388.228 KOGE |
| 227 |  GUSD GUSD | US$0,9992 | -0,07% | 0,08% | US$149.313.372 | US$1.088.554 | 149.440.000 GUSD |
| 228 |  Aster USDF USDF | US$0,9984 | -0,02% | 0,09% | US$147.875.400 | US$210.252 | 148.107.262 USDF |
| 229 |  Rollbit Coin RLB | US$0,07337 | -1,83% | -1,25% | US$127.999.735 | US$475.344 | 1.744.675.109 RLB |
| 230 |  GoМining GOMINING | US$0,3131 | -1,92% | -1,81% | US$126.952.344 | US$7.874.052 | 405.478.255 GOMINING |
| 231 |  Light LIGHT | US$0,2140 | -0,76% | 11,00% | US$125.813.946 | - | 587.802.311 LIGHT |
| 232 |  Keeta KTA | US$0,2543 | 2,25% | -2,49% | US$125.842.634 | US$4.595.766 | 494.859.128 KTA |
| 233 |  Loaded Lions LION | US$0,004050 | 3,07% | -1,61% | US$124.936.170 | US$858.895 | 30.845.220.686 LION |
| 234 |  Ailey ALE | US$0,2678 | 0,85% | 0,46% | US$117.736.267 | US$155.787 | 439.722.222 ALE |
| 235 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,06% | US$113.485.867 | US$2.690.414 | 113.463.136 FRXUSD |
| 236 |  BitMart Token BMX | US$0,3445 | 4,57% | -6,74% | US$111.728.042 | US$7.111.393 | 324.281.616 BMX |
| 237 |  Comedian BAN | US$0,1079 | -13,50% | -8,31% | US$107.932.107 | US$7.089.258 | 999.961.859 BAN |
| 238 |  Unibase UB | US$0,04289 | 0,09% | 5,02% | US$107.226.240 | US$11.602.087 | 2.500.000.000 UB |
| 239 |  StandX DUSD DUSD | US$0,9993 | 0,03% | 0,06% | US$104.798.759 | US$2.558.696 | 104.869.953 DUSD |
| 240 |  SLT SLT | US$12,29 | 5,03% | 0,44% | US$104.487.046 | US$298.565 | 8.500.000 SLT |
| 241 |  ViciCoin VCNT | US$17,12 | 0,67% | 0,44% | US$104.254.550 | US$1.005.441 | 6.089.112 VCNT |
| 242 |  Pieverse PIEVERSE | US$0,5299 | 6,82% | 32,59% | US$101.756.415 | US$20.217.027 | 192.020.305 PIEVERSE |
| 243 |  MNEE MNEE | US$1,00 | 0,47% | 0,15% | US$101.594.269 | US$90.620,44 | 101.398.683 MNEE |
| 244 |  MetYa MY | US$0,1030 | -0,69% | -24,35% | US$101.635.293 | US$8.937.238 | 986.625.315 MY |
| 245 |  Dohrnii DHN | US$5,91 | 0,23% | 17,48% | US$100.834.010 | US$713.428 | 17.075.042 DHN |
| 246 |  Zano ZANO | US$6,72 | -21,78% | -25,55% | US$100.787.462 | US$2.048.269 | 15.003.301 ZANO |
| 247 |  SoSoValue SOSO | US$0,3622 | 19,05% | -4,72% | US$99.517.801 | US$4.431.047 | 274.767.576 SOSO |
| 248 |  Impossible Cloud Network ICNT | US$0,3794 | -1,29% | 2,13% | US$95.997.997 | US$4.385.291 | 253.006.129 ICNT |
| 249 |  Shuffle SHFL | US$0,2474 | 5,77% | 6,21% | US$93.908.669 | US$250.514 | 379.540.328 SHFL |
| 250 |  Akash Network AKT | US$0,3184 | 6,30% | 0,52% | US$91.931.987 | US$2.795.930 | 288.762.088 AKT |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.