Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  The White Whale WHITEWHALE | US$0,05550 | -2,78% | -18,29% | US$55.491.224 | US$3.723.702 | 999.822.578 WHITEWHALE |
| 352 |  UnifAI Network UAI | US$0,2314 | -3,83% | 12,40% | US$55.310.442 | US$4.031.770 | 239.000.000 UAI |
| 353 |  Kava KAVA | US$0,05054 | 7,55% | -3,31% | US$54.723.168 | US$2.911.366 | 1.082.847.302 KAVA |
| 354 |  Law Blocks (AI) LBT | US$0,2223 | 0,15% | -0,30% | US$54.453.582 | US$557.204 | 244.997.988 LBT |
| 355 |  ORDI ORDI | US$2,56 | 8,13% | -3,11% | US$53.772.358 | US$16.231.190 | 21.000.000 ORDI |
| 356 |  Moo Deng (moodengsol.com) MOODENG | US$0,05400 | 6,43% | -4,43% | US$53.456.162 | US$14.200.941 | 989.971.791 MOODENG |
| 357 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$312,69 | 0,43% | 2,93% | US$52.973.234 | US$2.246.960 | 169.412 GOOGLon |
| 358 |  Pirate Chain ARRR | US$0,2687 | 8,14% | 3,92% | US$52.714.074 | US$121.337 | 196.213.798 ARRR |
| 359 |  VNDC VNDC | US$0,00003724 | 0,46% | -1,22% | US$52.602.858 | US$16.587.121 | 1.412.466.389.439 VNDC |
| 360 |  Status SNT | US$0,01093 | 6,51% | -0,79% | US$52.426.463 | US$3.054.837 | 4.797.991.668 SNT |
| 361 |  Request REQ | US$0,06602 | 5,42% | -4,43% | US$52.599.046 | US$1.429.866 | 796.694.831 REQ |
| 362 |  Merlin Chain MERL | US$0,04481 | -1,09% | -20,29% | US$52.043.989 | US$11.165.081 | 1.161.505.633 MERL |
| 363 |  Centrifuge CFG | US$0,08976 | 9,22% | 9,03% | US$51.771.417 | US$1.609.365 | 576.762.845 CFG |
| 364 |  RedStone RED | US$0,1637 | 5,28% | -5,08% | US$51.138.851 | US$3.707.677 | 312.336.885 RED |
| 365 |  ssv.network SSV | US$3,11 | 8,57% | -0,66% | US$51.063.429 | US$19.247.944 | 16.440.875 SSV |
| 366 |  Spark SPK | US$0,02101 | 4,00% | -0,39% | US$50.909.152 | US$11.356.663 | 2.422.855.506 SPK |
| 367 |  Linea LINEA | US$0,003277 | 8,09% | -5,25% | US$50.728.283 | US$37.271.424 | 15.482.147.850 LINEA |
| 368 |  ZIGChain ZIG | US$0,03607 | 1,64% | -6,53% | US$50.813.935 | US$3.979.415 | 1.408.940.795 ZIG |
| 369 |  ETHGas GWEI | US$0,02905 | -14,87% | 2,48% | US$50.838.803 | US$17.246.412 | 1.750.000.000 GWEI |
| 370 |  Venus XVS | US$3,11 | 1,16% | -0,72% | US$50.682.300 | US$6.199.637 | 16.308.520 XVS |
| 371 |  Rekt (rekt.com) REKT | US$0,0000001800 | 6,15% | -4,30% | US$50.743.644 | US$1.236.404 | 281.041.016.936.692 REKT |
| 372 |  Grass GRASS | US$0,2071 | 12,87% | 10,41% | US$50.523.211 | US$25.699.505 | 243.905.091 GRASS |
| 373 |  Bio Protocol BIO | US$0,02510 | 1,36% | 6,23% | US$50.776.729 | US$37.774.632 | 2.023.172.083 BIO |
| 374 |  Popcat (SOL) POPCAT | US$0,05144 | 9,63% | 2,26% | US$50.405.279 | US$20.252.831 | 979.938.137 POPCAT |
| 375 |  AI Companions AIC | US$0,06591 | 2,42% | -2,44% | US$49.428.895 | US$1.582.326 | 749.999.700 AIC |
| 376 |  Plume PLUME | US$0,009694 | 6,46% | -6,77% | US$49.645.412 | US$7.223.692 | 5.121.329.365 PLUME |
| 377 |  Tria TRIA | US$0,02276 | 12,14% | 40,88% | US$49.098.936 | US$25.389.710 | 2.157.670.000 TRIA |
| 378 |  Locus Chain LOCUS | US$0,01274 | -3,33% | -11,95% | US$49.872.814 | US$235.345 | 3.913.430.902 LOCUS |
| 379 |  Zama ZAMA | US$0,02238 | -2,02% | 18,89% | US$49.232.020 | US$32.979.451 | 2.200.000.000 ZAMA |
| 380 |  Bitlayer BTR | US$0,1857 | -4,44% | -1,75% | US$48.584.096 | US$7.155.992 | 261.600.000 BTR |
| 381 |  GUNZ GUN | US$0,03124 | 9,39% | 11,67% | US$48.567.584 | US$29.332.298 | 1.554.833.333 GUN |
| 382 |  Decentralized Social DESO | US$5,45 | -2,28% | -7,09% | US$48.442.086 | US$29.619,34 | 8.884.536 DESO |
| 383 |  Lumera Health LUR | US$3,18 | 6,07% | 3,01% | US$48.313.471 | US$51.225,81 | 15.170.537 LUR |
| 384 |  Peanut the Squirrel PNUT | US$0,04799 | 8,46% | 0,35% | US$47.982.160 | US$16.478.327 | 999.842.575 PNUT |
| 385 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,04% | US$47.972.333 | US$10.981.501 | 47.951.210 XUSD |
| 386 |  BSquared Network B2 | US$0,7003 | -4,76% | 0,23% | US$47.166.265 | US$16.129.687 | 67.353.370 B2 |
| 387 |  Loopring LRC | US$0,03471 | 5,32% | 5,91% | US$47.485.219 | US$16.555.662 | 1.368.176.182 LRC |
| 388 |  Drift DRIFT | US$0,08567 | 4,97% | -3,41% | US$47.369.917 | US$9.445.782 | 552.929.705 DRIFT |
| 389 |  Tornado Cash TORN | US$9,01 | 11,27% | 8,36% | US$47.382.374 | US$96.255,54 | 5.260.213 TORN |
| 390 |  Avantis AVNT | US$0,1818 | 2,36% | -4,42% | US$46.953.232 | US$13.490.751 | 258.205.903 AVNT |
| 391 |  Lagrange LA | US$0,2469 | 0,38% | 19,02% | US$47.643.971 | US$42.326.103 | 193.000.000 LA |
| 392 |  Snek SNEK | US$0,0006213 | 15,53% | 10,20% | US$46.431.518 | US$2.422.198 | 74.738.859.163 SNEK |
| 393 |  Celo CELO | US$0,07826 | 6,97% | -1,36% | US$46.553.306 | US$5.258.709 | 594.862.139 CELO |
| 394 |  Moonbirds BIRB | US$0,1644 | -1,21% | -10,59% | US$46.842.183 | US$12.597.841 | 285.000.000 BIRB |
| 395 |  StorX Network SRX | US$0,06376 | 0,07% | -1,82% | US$46.255.312 | US$2.774.469 | 725.448.028 SRX |
| 396 |  Fractal Bitcoin FB | US$0,4790 | 1,28% | -2,82% | US$46.123.007 | US$2.700.546 | 96.284.900 FB |
| 397 |  Somnia SOMI | US$0,2164 | -1,03% | 11,39% | US$46.957.048 | US$46.739.039 | 216.981.863 SOMI |
| 398 |  Banana For Scale BANANAS31 | US$0,004597 | 1,55% | 2,32% | US$45.968.015 | US$8.918.632 | 10.000.000.000 BANANAS31 |
| 399 |  Irys IRYS | US$0,02071 | -3,37% | -18,38% | US$45.358.819 | US$10.579.254 | 2.189.981.283 IRYS |
| 400 |  Polymesh POLYX | US$0,04379 | 6,27% | -0,51% | US$45.001.182 | US$1.737.533 | 1.027.571.456 POLYX |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.