Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fartcoin FARTCOIN | US$0,1673 | 11,70% | -9,49% | US$167.343.876 | US$56.525.680 | 999.998.256 FARTCOIN |
| 152 |  OriginTrail TRAC | US$0,3348 | 9,95% | 0,96% | US$167.417.699 | US$9.732.490 | 499.998.300 TRAC |
| 153 |  Sentient SENT | US$0,02260 | -1,23% | -1,84% | US$163.541.574 | US$39.664.425 | 7.237.878.887 SENT |
| 154 |  eCash XEC | US$0,000007950 | 6,03% | 1,60% | US$159.041.956 | US$4.802.302 | 19.993.682.797.580 XEC |
| 155 |  Golem GLM | US$0,1499 | 1,41% | -15,14% | US$149.946.741 | US$11.268.122 | 1.000.000.000 GLM |
| 156 |  THORChain RUNE | US$0,4147 | 6,79% | 4,27% | US$145.405.510 | US$121.868.813 | 350.650.464 RUNE |
| 157 |  WEMIX WEMIX | US$0,3065 | 0,63% | -0,97% | US$141.690.039 | US$914.519 | 462.277.841 WEMIX |
| 158 |  0G 0G | US$0,6591 | 1,55% | 4,61% | US$140.546.831 | US$33.483.618 | 213.243.998 0G |
| 159 |  1inch 1INCH | US$0,09627 | 9,84% | 4,72% | US$135.650.535 | US$15.103.661 | 1.409.061.717 1INCH |
| 160 |  MultiversX EGLD | US$4,60 | 7,50% | 2,30% | US$135.309.499 | US$9.602.364 | 29.398.882 EGLD |
| 161 |  Vaulta A | US$0,08271 | 6,06% | 0,62% | US$134.407.212 | US$13.714.121 | 1.625.075.814 A |
| 162 |  Berachain BERA | US$0,6307 | 6,00% | 4,26% | US$135.510.532 | US$63.762.694 | 214.860.150 BERA |
| 163 |  BUILDon B | US$0,1320 | 4,79% | -4,27% | US$132.025.341 | US$5.164.408 | 1.000.000.000 B |
| 164 |  SafePal SFP | US$0,2629 | 5,04% | -0,41% | US$131.459.673 | US$2.576.539 | 500.000.000 SFP |
| 165 |  Jito JTO | US$0,2938 | 5,16% | -2,52% | US$129.459.750 | US$18.395.528 | 440.609.274 JTO |
| 166 |  DeepBook Protocol DEEP | US$0,02710 | 11,23% | -3,26% | US$129.560.832 | US$13.964.681 | 4.781.258.598 DEEP |
| 167 |  Walrus WAL | US$0,07988 | 9,63% | -0,48% | US$128.596.393 | US$10.489.290 | 1.609.791.667 WAL |
| 168 |  Amp AMP | US$0,001502 | 4,36% | -1,27% | US$126.566.239 | US$6.487.531 | 84.282.148.486 AMP |
| 169 |  Synthetix SNX | US$0,3647 | 1,07% | 22,99% | US$125.629.141 | US$30.174.642 | 344.516.234 SNX |
| 170 |  Sonic S | US$0,04250 | 8,63% | -3,43% | US$122.388.163 | US$20.262.136 | 2.880.000.000 S |
| 171 |  CoW Protocol COW | US$0,2174 | 1,91% | 11,37% | US$121.981.898 | US$5.915.673 | 561.005.278 COW |
| 172 |  Seeker SKR | US$0,02262 | -13,44% | 21,24% | US$120.605.457 | US$58.669.699 | 5.331.911.038 SKR |
| 173 |  Livepeer LPT | US$2,40 | 7,01% | 2,06% | US$119.302.388 | US$20.588.086 | 49.688.955 LPT |
| 174 |  EigenCloud EIGEN | US$0,1963 | 2,53% | -0,55% | US$117.114.144 | US$30.871.379 | 596.583.765 EIGEN |
| 175 |  Arweave AR | US$1,78 | -3,74% | -9,18% | US$117.068.678 | US$97.094.535 | 65.652.466 AR |
| 176 |  Official Melania Meme MELANIA | US$0,1140 | 3,49% | -2,57% | US$113.967.949 | US$17.887.700 | 999.996.308 MELANIA |
| 177 |  Wormhole W | US$0,01973 | 5,56% | 0,18% | US$107.740.337 | US$19.703.177 | 5.459.539.821 W |
| 178 |  FTX Token FTT | US$0,3246 | 4,23% | -11,34% | US$106.773.121 | US$3.978.672 | 328.895.104 FTT |
| 179 |  Gas GAS | US$1,62 | 4,07% | 1,20% | US$105.561.613 | US$6.913.277 | 64.992.331 GAS |
| 180 |  MYX Finance MYX | US$0,4227 | 5,00% | -58,62% | US$106.302.939 | US$38.124.602 | 251.473.424 MYX |
| 181 |  Fogo FOGO | US$0,02772 | -2,20% | 10,42% | US$104.793.200 | US$30.568.084 | 3.779.898.872 FOGO |
| 182 |  Theta Fuel TFUEL | US$0,01448 | 6,48% | -0,21% | US$104.824.892 | US$3.135.506 | 7.241.523.849 TFUEL |
| 183 |  AWE AWE | US$0,05288 | 1,38% | -46,77% | US$102.717.324 | US$6.892.292 | 1.942.420.283 AWE |
| 184 |  Defi App HOME | US$0,02955 | 1,08% | 7,41% | US$101.671.391 | US$15.667.936 | 3.440.833.333 HOME |
| 185 |  Beam BEAM | US$0,002045 | 4,46% | -10,67% | US$101.161.444 | US$5.367.437 | 49.466.004.168 BEAM |
| 186 |  Horizen ZEN | US$5,65 | 4,35% | -4,59% | US$101.018.886 | US$18.634.759 | 17.872.491 ZEN |
| 187 |  Qtum QTUM | US$0,9487 | 9,00% | 0,19% | US$100.531.001 | US$16.644.531 | 105.971.818 QTUM |
| 188 |  yearn.finance YFI | US$2.802,46 | 5,64% | -0,65% | US$99.968.813 | US$39.025.049 | 35.672 YFI |
| 189 |  YZY MONEY YZY | US$0,3320 | 0,30% | 1,97% | US$99.612.993 | US$1.220.239 | 299.999.612 YZY |
| 190 |  Kamino KMNO | US$0,02481 | 12,12% | -11,83% | US$99.679.208 | US$15.308.114 | 4.017.808.422 KMNO |
| 191 |  Ravencoin RVN | US$0,006126 | 7,51% | 1,00% | US$98.655.071 | US$8.361.664 | 16.103.107.577 RVN |
| 192 |  Verge XVG | US$0,005972 | 2,80% | 0,05% | US$98.668.874 | US$4.766.465 | 16.521.951.236 XVG |
| 193 |  Open Campus EDU | US$0,1169 | 1,84% | -8,66% | US$97.146.558 | US$10.489.717 | 831.374.999 EDU |
| 194 |  Oasis ROSE | US$0,01284 | 3,20% | -4,81% | US$96.940.202 | US$11.845.056 | 7.548.407.784 ROSE |
| 195 |  0x Protocol ZRX | US$0,1132 | 9,57% | 6,48% | US$96.062.234 | US$23.685.411 | 848.396.563 ZRX |
| 196 |  Reserve Rights RSR | US$0,001518 | 6,65% | 3,01% | US$94.943.890 | US$11.013.082 | 62.553.174.091 RSR |
| 197 |  Kusama KSM | US$5,33 | 12,05% | 15,75% | US$94.922.163 | US$24.826.990 | 17.823.509 KSM |
| 198 |  Meteora MET | US$0,1850 | 2,33% | -10,93% | US$93.717.655 | US$20.765.807 | 506.624.516 MET |
| 199 |  Aethir ATH | US$0,005287 | 5,80% | -7,35% | US$92.449.563 | US$9.574.415 | 17.487.150.519 ATH |
| 200 |  Dog (Bitcoin) DOG | US$0,0009234 | 2,56% | -0,91% | US$92.336.096 | US$1.490.361 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.