Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Smilek to the Bank SMILEK | US$0,00004699 | -0,01% | 0,05% | US$92.057.418 | US$238.418 | 1.958.901.062.006 SMILEK |
| 252 |  Core CORE | US$0,08391 | 5,65% | -1,17% | US$90.067.840 | US$5.908.126 | 1.073.367.939 CORE |
| 253 |  Toshi TOSHI | US$0,0002131 | 6,38% | 2,06% | US$89.646.348 | US$11.287.107 | 420.671.494.897 TOSHI |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$414,58 | 1,36% | 0,99% | US$88.366.189 | US$14.000.091 | 213.147 TSLAX |
| 255 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | 10,49% | -0,15% | US$87.449.937 | US$2.179.139 | 187.495.034.775.398 CHEEMS |
| 256 |  Stargate Finance STG | US$0,1330 | 0,03% | 2,49% | US$87.939.450 | US$4.544.992 | 660.951.371 STG |
| 257 |  ZORA ZORA | US$0,01958 | 2,72% | -8,48% | US$87.532.992 | US$16.210.252 | 4.469.999.999 ZORA |
| 258 |  Zilliqa ZIL | US$0,004316 | 7,74% | 7,54% | US$86.010.593 | US$19.192.844 | 19.929.662.725 ZIL |
| 259 |  Yooldo ESPORTS | US$0,3107 | -7,11% | -14,46% | US$84.466.797 | US$121.350.518 | 271.850.996 ESPORTS |
| 260 |  dYdX DYDX | US$0,1012 | 9,75% | -0,20% | US$83.332.726 | US$11.400.690 | 823.840.015 DYDX |
| 261 |  Everlyn AI LYN | US$0,3256 | 5,88% | 22,26% | US$83.248.217 | US$8.439.525 | 255.638.570 LYN |
| 262 |  Creditcoin CTC | US$0,1575 | 5,35% | -3,57% | US$82.019.816 | US$4.898.907 | 520.658.812 CTC |
| 263 |  Concordium CCD | US$0,006898 | 8,73% | -5,09% | US$82.582.148 | US$516.036 | 11.972.305.960 CCD |
| 264 |  ApeCoin APE | US$0,1098 | 7,82% | -5,74% | US$82.604.928 | US$24.304.889 | 752.651.515 APE |
| 265 |  AIOZ Network AIOZ | US$0,06608 | 6,22% | -4,57% | US$81.809.064 | US$4.267.092 | 1.238.079.936 AIOZ |
| 266 |  Ronin RON | US$0,1051 | 8,33% | 9,21% | US$80.832.451 | US$3.123.742 | 769.401.679 RON |
| 267 |  Espresso ESP | US$0,1590 | -12,01% | 76,75% | US$82.746.355 | US$169.360.864 | 520.550.000 ESP |
| 268 |  SuperTrust SUT | US$0,4211 | -3,63% | -15,67% | US$79.343.147 | US$647.121 | 188.403.732 SUT |
| 269 |  DigiByte DGB | US$0,004426 | 4,21% | 10,29% | US$80.397.465 | US$2.441.466 | 18.166.246.788 DGB |
| 270 |  KAITO KAITO | US$0,3303 | 9,47% | 8,97% | US$79.730.567 | US$19.838.764 | 241.388.889 KAITO |
| 271 |  MANTRA OM | US$0,06686 | 6,34% | 20,31% | US$78.885.964 | US$30.678.301 | 1.179.893.706 OM |
| 272 |  EUR CoinVertible EURCV | US$1,18 | 0,37% | 0,25% | US$77.659.742 | US$16.498.377 | 65.755.949 EURCV |
| 273 |  Mina MINA | US$0,06041 | 6,63% | -5,58% | US$77.077.306 | US$6.569.064 | 1.275.879.998 MINA |
| 274 |  Nervos Network CKB | US$0,001581 | 5,32% | -1,39% | US$76.325.977 | US$3.452.038 | 48.286.744.889 CKB |
| 275 |  Four FORM | US$0,2009 | 5,22% | -6,89% | US$76.729.807 | US$5.925.797 | 381.867.255 FORM |
| 276 |  Safe SAFE | US$0,1089 | 8,70% | -1,87% | US$76.319.385 | US$2.163.514 | 700.657.344 SAFE |
| 277 |  lisUSD lisUSD | US$0,9983 | 0,02% | 0,00% | US$76.144.915 | US$16.430,27 | 76.272.169 lisUSD |
| 278 |  RealLink REAL | US$0,05476 | 8,68% | 4,60% | US$75.236.269 | US$4.192.401 | 1.374.041.752 REAL |
| 279 |  Aztec AZTEC | US$0,02616 | 3,98% | 43,42% | US$75.327.186 | US$95.197.748 | 2.879.599.600 AZTEC |
| 280 |  Brett (Based) BRETT | US$0,007511 | 9,69% | 1,40% | US$75.113.881 | US$9.707.338 | 9.999.997.545 BRETT |
| 281 |  Movement MOVE | US$0,02235 | 4,68% | -5,21% | US$74.721.980 | US$18.408.165 | 3.343.750.000 MOVE |
| 282 |  Quack AI Q | US$0,02111 | 2,82% | 2,97% | US$74.171.472 | US$6.286.876 | 3.514.055.448 Q |
| 283 |  SuperVerse SUPER | US$0,1158 | 7,16% | -9,37% | US$73.752.883 | US$7.962.076 | 637.162.626 SUPER |
| 284 |  Threshold T | US$0,006601 | 3,88% | -7,07% | US$73.635.068 | US$3.137.554 | 11.155.000.000 T |
| 285 |  SOON SOON | US$0,1680 | 3,50% | -0,41% | US$73.093.207 | US$3.652.825 | 435.202.038 SOON |
| 286 |  Baby Doge Coin BabyDoge | - | 11,38% | 6,85% | US$72.933.470 | US$7.978.032 | 177.869.743.565.884.224 BabyDoge |
| 287 |  GMX GMX | US$6,95 | 8,20% | 9,21% | US$72.218.497 | US$7.222.774 | 10.395.137 GMX |
| 288 |  Alchemy Pay ACH | US$0,007282 | 7,64% | -3,32% | US$72.575.339 | US$15.269.006 | 9.966.367.491 ACH |
| 289 |  Turbo TURBO | US$0,001047 | 7,87% | 0,61% | US$72.259.774 | US$15.417.521 | 69.000.000.000 TURBO |
| 290 |  Aleo ALEO | US$0,07856 | 0,67% | -4,98% | US$71.742.318 | US$8.610.873 | 913.184.238 ALEO |
| 291 |  KUB Coin KUB | US$1,04 | 7,20% | 1,44% | US$71.448.445 | US$269.126 | 68.974.776 KUB |
| 292 |  Nano XNO | US$0,5334 | 3,00% | -1,22% | US$71.080.683 | US$743.104 | 133.248.297 XNO |
| 293 |  NEXPACE NXPC | US$0,2752 | 4,17% | 4,52% | US$68.863.816 | US$6.551.154 | 250.200.465 NXPC |
| 294 |  ZetaChain ZETA | US$0,05439 | 9,32% | 5,11% | US$68.889.063 | US$14.037.275 | 1.266.635.417 ZETA |
| 295 |  APES APES | US$0,06896 | 7,54% | 3,76% | US$68.958.865 | US$20.995,15 | 999.994.943 APES |
| 296 |  RaveDAO RAVE | US$0,2885 | 17,34% | -24,35% | US$69.009.280 | US$61.038.183 | 239.167.222 RAVE |
| 297 |  MindWaveDAO NILA | US$0,08140 | -0,34% | -0,68% | US$68.604.557 | US$274.496 | 842.766.177 NILA |
| 298 |  MultiBank Group MBG | US$0,3583 | 4,37% | 17,54% | US$68.425.792 | US$12.757.514 | 190.950.469 MBG |
| 299 |  Holo HOT | US$0,0003813 | 4,47% | -0,69% | US$66.914.084 | US$7.336.872 | 175.477.767.658 HOT |
| 300 |  Alchemist AI ALCH | US$0,07871 | 0,36% | -3,65% | US$66.901.652 | US$17.673.696 | 850.000.000 ALCH |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.