Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Axelar AXL | US$0,05867 | 16,16% | 2,30% | US$66.073.194 | US$110.922.664 | 1.126.165.388 AXL |
| 302 |  VVS Finance VVS | US$0,000001520 | 5,27% | 0,45% | US$66.376.012 | US$283.040 | 43.550.331.872.464 VVS |
| 303 |  USDH USDH | US$0,9993 | -0,13% | 0,03% | US$66.358.490 | US$9.958.764 | 66.406.535 USDH |
| 304 |  Mog Coin MOG | US$0,0000001700 | 8,81% | 1,03% | US$66.335.485 | US$11.455.572 | 390.567.526.433.217 MOG |
| 305 |  Moca Network MOCA | US$0,01674 | 6,00% | 4,59% | US$66.165.685 | US$4.931.975 | 3.952.692.403 MOCA |
| 306 |  Astar ASTR | US$0,007611 | 5,84% | 1,08% | US$65.105.872 | US$3.363.401 | 8.554.502.568 ASTR |
| 307 |  Paycoin PCI | US$0,06023 | 2,96% | 0,18% | US$64.030.831 | US$653.457 | 1.063.086.017 PCI |
| 308 |  aelf ELF | US$0,07866 | 4,20% | -2,70% | US$64.414.155 | US$1.391.574 | 818.846.262 ELF |
| 309 |  Siacoin SC | US$0,001137 | 4,34% | -2,99% | US$63.704.086 | US$5.577.122 | 56.025.636.522 SC |
| 310 |  XPR Network XPR | US$0,002240 | 5,87% | -1,51% | US$63.910.768 | US$1.651.361 | 28.531.125.890 XPR |
| 311 |  Qubic QUBIC | US$0,0000004700 | 3,77% | -3,34% | US$63.477.605 | US$1.508.567 | 135.321.046.740.802 QUBIC |
| 312 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 0,05% | US$63.302.265 | US$49.491.024 | 63.297.093 USDon |
| 313 |  SushiSwap SUSHI | US$0,2199 | 14,63% | 7,74% | US$63.075.122 | US$22.797.600 | 286.834.730 SUSHI |
| 314 |  Frax (prev. FXS) FRAX | US$0,6607 | 1,85% | 1,44% | US$62.666.155 | US$2.933.312 | 94.847.695 FRAX |
| 315 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,03% | -0,01% | US$62.591.683 | US$51.913.451 | 62.601.060 FIDD |
| 316 |  币安人生 币安人生 | US$0,06180 | -1,34% | -31,88% | US$61.798.030 | US$18.545.955 | 1.000.000.000 币安人生 |
| 317 |  Matrixdock Gold XAUM | US$5.128,14 | 0,41% | 4,05% | US$61.963.566 | US$1.184.852 | 12.083 XAUM |
| 318 |  AI Rig Complex ARC | US$0,05635 | -45,23% | -27,52% | US$56.352.057 | US$341.553.055 | 999.998.319 ARC |
| 319 |  ChainOpera AI COAI | US$0,3298 | 9,65% | 2,41% | US$62.008.765 | US$7.924.870 | 188.000.098 COAI |
| 320 |  Jelly-My-Jelly JELLYJELLY | US$0,06161 | -0,93% | -15,25% | US$61.614.922 | US$4.755.680 | 999.999.099 JELLYJELLY |
| 321 |  BitDCA BDCA | US$0,7534 | 10,33% | 8,25% | US$61.711.612 | US$277.487 | 81.910.138 BDCA |
| 322 |  TronBank TBK | US$0,3861 | -2,31% | -4,84% | US$61.450.762 | US$362.083 | 159.154.795 TBK |
| 323 |  HashKey Platform Token HSK | US$0,1773 | 20,06% | 15,24% | US$61.149.710 | US$5.661.017 | 344.960.009 HSK |
| 324 |  Flow FLOW | US$0,03702 | 6,78% | 0,13% | US$60.897.850 | US$7.494.372 | 1.644.916.945 FLOW |
| 325 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,12 | 31,46% | 28,31% | US$60.506.386 | US$12.743.833 | 745.898 CRCLon |
| 326 |  Numeraire NMR | US$8,02 | 5,66% | -1,49% | US$60.214.238 | US$7.374.609 | 7.504.142 NMR |
| 327 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,05% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 328 |  Cysic CYS | US$0,3754 | -2,34% | -25,61% | US$60.359.449 | US$20.250.161 | 160.800.000 CYS |
| 329 |  SPACE ID ID | US$0,04557 | 5,86% | -7,31% | US$59.637.956 | US$4.444.835 | 1.308.765.223 ID |
| 330 |  VeThor Token VTHO | US$0,0006063 | 4,87% | 1,24% | US$59.596.462 | US$4.521.339 | 98.296.251.534 VTHO |
| 331 |  InitVerse INI | US$0,1082 | -5,79% | -10,05% | US$59.093.303 | US$1.006.448 | 546.335.842 INI |
| 332 |  QuantixAI QAI | US$73,18 | 5,86% | 2,47% | US$58.827.813 | US$1.521.542 | 803.852 QAI |
| 333 |  Velo VELO | US$0,003335 | 6,49% | -4,93% | US$58.583.278 | US$1.725.092 | 17.563.876.115 VELO |
| 334 |  SP500 tokenized ETF (xStock) SPYX | US$693,06 | 0,64% | 0,79% | US$58.656.193 | US$2.469.647 | 84.634 SPYX |
| 335 |  ISLM ISLM | US$0,02651 | 3,52% | -16,79% | US$57.970.987 | US$96.799,58 | 2.186.458.886 ISLM |
| 336 |  World Mobile Token WMTX | US$0,06996 | -11,28% | -12,22% | US$58.308.594 | US$155.283.968 | 833.403.825 WMTX |
| 337 |  Waves WAVES | US$0,4820 | 5,43% | -2,29% | US$57.998.774 | US$5.524.794 | 120.341.320 WAVES |
| 338 |  XYO XYO | US$0,004244 | 6,55% | -0,95% | US$57.948.270 | US$6.681.958 | 13.655.185.228 XYO |
| 339 |  Non-Playable Coin NPC | US$0,007686 | 9,32% | -0,33% | US$57.954.179 | US$3.660.130 | 7.540.438.263 NPC |
| 340 |  Succinct PROVE | US$0,2938 | 4,04% | -5,30% | US$57.297.858 | US$10.982.305 | 195.000.000 PROVE |
| 341 |  Orca ORCA | US$0,9503 | 3,71% | -28,84% | US$57.169.838 | US$21.780.863 | 60.157.162 ORCA |
| 342 |  GEODNET GEOD | US$0,1303 | 0,83% | 0,40% | US$57.181.632 | US$288.609 | 438.777.945 GEOD |
| 343 |  Blur BLUR | US$0,02073 | 7,13% | 1,65% | US$56.837.863 | US$18.548.791 | 2.741.941.337 BLUR |
| 344 |  Magic Eden ME | US$0,1218 | 4,09% | -5,87% | US$56.606.884 | US$100.836.210 | 464.831.089 ME |
| 345 |  Anchored Coins AEUR AEUR | US$1,17 | 0,15% | -0,21% | US$56.073.370 | US$14.253,16 | 47.929.605 AEUR |
| 346 |  Vitalum VAM | US$0,1638 | 1,08% | 1,61% | US$55.630.783 | US$2.018.259 | 339.718.870 VAM |
| 347 |  WhiteRock WHITE | US$0,00008571 | -4,57% | -1,20% | US$55.709.671 | US$301.325 | 650.000.000.000 WHITE |
| 348 |  Eurite EURI | US$1,18 | 0,38% | 0,25% | US$55.502.064 | US$9.467.216 | 46.968.933 EURI |
| 349 |  cat in a dogs world MEW | US$0,0006246 | 9,34% | 3,42% | US$55.522.266 | US$13.818.562 | 88.888.888.888 MEW |
| 350 |  Pythia PYTHIA | US$0,05556 | 3,39% | 17,03% | US$55.454.733 | US$2.149.754 | 998.160.859 PYTHIA |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.