Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aerodrome Finance AERO | US$0,3682 | 10,67% | 21,32% | US$338.144.076 | US$38.230.094 | 918.374.746 AERO |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | 4,12% | 0,07% | US$336.413.101 | US$8.688.574 | 987.037.885.840.675 BTT |
| 103 |  Humanity Protocol H | US$0,1320 | -8,24% | -18,24% | US$332.070.091 | US$57.805.019 | 2.516.071.429 H |
| 104 |  AINFT NFT | US$0,0000003300 | 0,91% | -0,55% | US$331.667.602 | US$12.613.788 | 990.105.592.982.875 NFT |
| 105 |  Bitcoin SV BSV | US$16,41 | 5,98% | 0,29% | US$328.082.332 | US$16.787.329 | 19.993.619 BSV |
| 106 |  Injective INJ | US$3,26 | 4,16% | 9,23% | US$325.439.847 | US$73.495.231 | 99.970.935 INJ |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01642 | -0,03% | -4,84% | US$315.483.370 | US$24.229.337 | 19.213.751.675 SUN |
| 108 |  Pyth Network PYTH | US$0,05409 | 7,45% | 1,06% | US$310.990.376 | US$18.309.913 | 5.749.982.423 PYTH |
| 109 |  Celestia TIA | US$0,3518 | 17,33% | 7,84% | US$311.147.804 | US$83.824.829 | 884.376.574 TIA |
| 110 |  IOTA IOTA | US$0,07089 | 7,71% | 6,29% | US$305.348.868 | US$13.566.026 | 4.307.397.334 IOTA |
| 111 |  The Graph GRT | US$0,02771 | 7,71% | 3,33% | US$297.286.995 | US$30.240.505 | 10.729.844.138 GRT |
| 112 |  DeXe DEXE | US$3,60 | 9,72% | 57,96% | US$301.304.843 | US$17.646.511 | 83.733.682 DEXE |
| 113 |  SPX6900 SPX | US$0,3176 | 10,58% | -3,06% | US$295.666.676 | US$16.104.749 | 930.993.090 SPX |
| 114 |  JasmyCoin JASMY | US$0,005877 | 5,98% | 2,36% | US$290.586.711 | US$22.637.666 | 49.444.999.677 JASMY |
| 115 |  FLOKI FLOKI | US$0,00003042 | 9,00% | -0,01% | US$290.164.769 | US$52.056.222 | 9.538.967.146.643 FLOKI |
| 116 |  Lido DAO LDO | US$0,3270 | 9,05% | -0,72% | US$277.683.809 | US$49.389.896 | 849.166.803 LDO |
| 117 |  Conflux CFX | US$0,05170 | 7,43% | -1,63% | US$268.151.497 | US$13.619.582 | 5.186.465.398 CFX |
| 118 |  Maple Finance SYRUP | US$0,2304 | 9,67% | -1,75% | US$267.126.712 | US$32.749.547 | 1.159.390.703 SYRUP |
| 119 |  DoubleZero 2Z | US$0,07535 | 8,98% | 2,39% | US$261.554.375 | US$15.434.375 | 3.471.417.500 2Z |
| 120 |  Optimism OP | US$0,1239 | 4,69% | -25,02% | US$262.377.225 | US$151.117.955 | 2.117.847.344 OP |
| 121 |  Telcoin TEL | US$0,002716 | 8,16% | 1,05% | US$260.950.990 | US$2.138.596 | 96.074.246.575 TEL |
| 122 |  Helium HNT | US$1,39 | -4,42% | -17,12% | US$258.816.987 | US$13.953.857 | 186.321.438 HNT |
| 123 |  Ethereum Name Service ENS | US$6,58 | 9,68% | -0,40% | US$251.561.243 | US$33.921.018 | 38.205.876 ENS |
| 124 |  AB AB | US$0,002487 | 0,14% | -1,42% | US$245.781.273 | US$3.449.019 | 98.823.661.261 AB |
| 125 |  Starknet STRK | US$0,04440 | 6,53% | -3,32% | US$241.859.631 | US$55.681.079 | 5.447.589.939 STRK |
| 126 |  The Sandbox SAND | US$0,08800 | 12,60% | 4,58% | US$234.733.947 | US$46.428.779 | 2.667.289.202 SAND |
| 127 |  Monad MON | US$0,02150 | 7,28% | 6,70% | US$232.846.393 | US$51.953.035 | 10.830.583.396 MON |
| 128 |  Axie Infinity AXS | US$1,38 | 9,86% | 6,91% | US$234.030.339 | US$75.855.230 | 169.190.435 AXS |
| 129 |  Trust Wallet Token TWT | US$0,5102 | 2,36% | -5,90% | US$219.333.030 | US$12.041.636 | 429.860.515 TWT |
| 130 |  dogwifhat WIF | US$0,2141 | 10,00% | -3,33% | US$213.854.976 | US$124.838.378 | 998.839.499 WIF |
| 131 |  Zebec Network ZBCN | US$0,002160 | 1,62% | 6,86% | US$213.824.387 | US$8.624.139 | 98.994.546.972 ZBCN |
| 132 |  Pendle PENDLE | US$1,28 | 7,42% | 7,38% | US$211.654.718 | US$35.889.513 | 165.303.260 PENDLE |
| 133 |  Terra Classic LUNC | US$0,00003661 | 5,53% | 6,13% | US$200.141.286 | US$12.291.790 | 5.466.196.539.476 LUNC |
| 134 |  Theta Network THETA | US$0,1986 | 10,18% | 0,69% | US$198.593.820 | US$11.400.028 | 1.000.000.000 THETA |
| 135 |  Decentraland MANA | US$0,09990 | 11,33% | 1,81% | US$198.399.406 | US$26.521.526 | 1.985.909.567 MANA |
| 136 |  Neo NEO | US$2,79 | 7,72% | 2,99% | US$197.121.600 | US$13.307.980 | 70.538.831 NEO |
| 137 |  Convex Finance CVX | US$1,92 | 10,67% | -5,62% | US$191.094.036 | US$13.659.769 | 99.623.654 CVX |
| 138 |  Vision VSN | US$0,05357 | 3,81% | 2,20% | US$189.458.824 | US$7.254.505 | 3.536.828.398 VSN |
| 139 |  Falcon Finance FF | US$0,07995 | 0,66% | 0,29% | US$187.090.462 | US$76.694.066 | 2.340.000.000 FF |
| 140 |  Onyxcoin XCN | US$0,005030 | 6,70% | -2,39% | US$187.074.726 | US$9.079.590 | 37.190.293.591 XCN |
| 141 |  Plasma XPL | US$0,1033 | 18,48% | 11,97% | US$185.882.294 | US$129.802.251 | 1.800.000.000 XPL |
| 142 |  Compound COMP | US$18,56 | 4,30% | 4,24% | US$184.954.737 | US$51.918.311 | 9.964.860 COMP |
| 143 |  Lombard BARD | US$0,8124 | 5,11% | 6,98% | US$182.795.487 | US$129.724.739 | 225.000.000 BARD |
| 144 |  Basic Attention Token BAT | US$0,1226 | 4,53% | 0,25% | US$183.345.970 | US$13.578.290 | 1.495.724.657 BAT |
| 145 |  ZKsync ZK | US$0,01992 | 4,15% | -2,92% | US$183.776.883 | US$26.493.297 | 9.225.524.090 ZK |
| 146 |  River RIVER | US$9,36 | 7,72% | 16,74% | US$183.434.908 | US$24.739.913 | 19.600.000 RIVER |
| 147 |  Gala GALA | US$0,003883 | 10,94% | 0,30% | US$183.896.092 | US$37.869.917 | 47.361.203.789 GALA |
| 148 |  Raydium RAY | US$0,6409 | 8,93% | 1,67% | US$172.328.067 | US$30.794.842 | 268.896.286 RAY |
| 149 |  Fluid FLUID | US$2,14 | 8,76% | -1,21% | US$168.133.308 | US$4.865.461 | 78.532.544 FLUID |
| 150 |  MX Token MX | US$1,81 | 1,16% | 0,74% | US$166.349.604 | US$7.923.186 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.