Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UNS TOKEN UNS | US$0,2695 | 9,28% | 6,09% | US$28.461.017 | - | 105.604.200 UNS |
| 552 |  Collect on Fanable COLLECT | US$0,05363 | -3,76% | -25,78% | US$28.797.830 | US$331.830.069 | 537.000.000 COLLECT |
| 553 |  USDK USDK | US$0,9937 | -2,07% | -1,43% | US$28.419.233 | US$112,35 | 28.600.072 USDK |
| 554 |  Kyber Network Crystal v2 KNC | US$0,1387 | 6,87% | 2,81% | US$28.249.752 | US$4.019.683 | 203.710.427 KNC |
| 555 |  BounceBit BB | US$0,02794 | 4,71% | -3,44% | US$28.167.656 | US$4.466.805 | 1.008.143.840 BB |
| 556 |  Orbler ORBR | US$0,02778 | -6,98% | -17,95% | US$28.214.487 | US$11.982,87 | 1.015.586.750 ORBR |
| 557 |  Uquid Coin UQC | US$2,81 | 0,21% | 0,13% | US$28.128.119 | US$28.031,76 | 10.000.000 UQC |
| 558 |  Apertum APTM | US$0,3475 | 5,23% | -4,66% | US$28.016.276 | US$1.335.525 | 80.623.514 APTM |
| 559 |  BOOK OF MEME BOME | US$0,0004056 | 7,69% | -2,40% | US$27.929.736 | US$12.018.686 | 68.866.896.538 BOME |
| 560 |  Corn CORN | US$0,05288 | -0,26% | -14,47% | US$27.760.037 | US$8.142.038 | 525.000.000 CORN |
| 561 |  Sologenic SOLO | US$0,06938 | 7,65% | -14,15% | US$27.668.567 | US$2.120.791 | 398.776.003 SOLO |
| 562 |  Aergo AERGO | US$0,05624 | 4,10% | 1,13% | US$27.559.363 | US$3.005.895 | 489.999.996 AERGO |
| 563 |  Bifrost BFC | US$0,01986 | 6,13% | 17,75% | US$27.542.384 | US$794.889 | 1.386.638.564 BFC |
| 564 |  Secret SCRT | US$0,08262 | 4,26% | -5,78% | US$27.526.791 | US$3.152.763 | 333.160.716 SCRT |
| 565 |  Autonomi ANT | US$0,09172 | 2,33% | 9,83% | US$27.479.136 | US$383.349 | 299.595.074 ANT |
| 566 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,02% | US$27.502.602 | US$256.883 | 27.494.711 eUSD |
| 567 |  TerraClassicUSD USTC | US$0,004906 | 3,59% | -3,33% | US$27.380.237 | US$2.657.650 | 5.580.587.879 USTC |
| 568 |  Giggle Fund GIGGLE | US$27,74 | 13,72% | -7,55% | US$27.567.416 | US$29.668.852 | 993.707 GIGGLE |
| 569 |  sUSD SUSD | US$0,8205 | 2,00% | 0,90% | US$27.373.157 | US$139.782 | 33.360.197 SUSD |
| 570 |  GameBuild GAME | US$0,001451 | 3,66% | -1,01% | US$27.214.740 | US$903.934 | 18.752.903.475 GAME |
| 571 |  Doodles DOOD | US$0,003490 | 5,91% | -0,43% | US$27.221.598 | US$9.944.056 | 7.800.000.000 DOOD |
| 572 |  Osmosis OSMO | US$0,03552 | 4,02% | -3,73% | US$27.132.922 | US$2.191.474 | 763.984.100 OSMO |
| 573 |  Wibegram WIBE | US$1,33 | 1,75% | 11,27% | US$27.064.128 | US$830.348 | 20.385.664 WIBE |
| 574 |  Animecoin ANIME | US$0,004877 | 3,87% | -5,41% | US$27.011.945 | US$7.884.291 | 5.538.604.656 ANIME |
| 575 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,95 | 7,48% | 6,92% | US$26.401.738 | US$2.849.104 | 197.099 MSTRX |
| 576 |  Apple tokenized stock (xStock) AAPLX | US$275,13 | 1,23% | 4,00% | US$26.413.645 | US$9.171.765 | 96.004 AAPLX |
| 577 |  Flux FLUX | US$0,06538 | 4,99% | -1,39% | US$26.355.010 | US$2.830.506 | 403.130.838 FLUX |
| 578 |  Arkham ARKM | US$0,1153 | 9,68% | 3,14% | US$25.956.936 | US$24.886.360 | 225.100.000 ARKM |
| 579 |  Cobak Token CBK | US$0,2587 | 3,75% | -0,38% | US$25.874.424 | US$1.292.294 | 100.000.000 CBK |
| 580 |  SmarDex SDEX | US$0,002794 | 2,69% | -1,43% | US$25.892.292 | US$412.508 | 9.266.016.371 SDEX |
| 581 |  Liquity LQTY | US$0,2664 | -0,21% | -5,26% | US$25.479.944 | US$4.113.038 | 95.644.937 LQTY |
| 582 |  Venom VENOM | US$0,02598 | 0,73% | -7,54% | US$25.693.656 | US$806.173 | 988.919.270 VENOM |
| 583 |  Momentum MMT | US$0,1246 | 4,59% | -5,85% | US$25.433.999 | US$6.664.945 | 204.095.424 MMT |
| 584 |  Adventure Gold AGLD | US$0,3002 | 1,44% | 37,11% | US$25.997.602 | US$24.104.769 | 86.610.001 AGLD |
| 585 |  MediBloc MED | US$0,002386 | 3,61% | -0,04% | US$25.399.480 | US$317.759 | 10.644.041.819 MED |
| 586 |  Illuvium ILV | US$3,71 | 7,35% | -1,82% | US$25.280.690 | US$6.769.700 | 6.805.740 ILV |
| 587 |  USD CoinVertible USDCV | US$0,9998 | 0,01% | 0,03% | US$25.277.477 | US$14.392.318 | 25.281.450 USDCV |
| 588 |  Metis METIS | US$3,44 | 9,81% | -3,20% | US$25.117.046 | US$4.880.413 | 7.299.234 METIS |
| 589 |  Metal DAO MTL | US$0,2784 | 6,79% | -0,62% | US$24.819.190 | US$1.060.207 | 89.153.205 MTL |
| 590 |  Coin98 C98 | US$0,02497 | 0,36% | -11,62% | US$24.970.350 | US$8.973.752 | 999.998.884 C98 |
| 591 |  Infinex INX | US$0,01250 | 0,53% | 1,37% | US$24.933.086 | US$6.301.333 | 1.994.300.000 INX |
| 592 |  Wirex Token WXT | US$0,002483 | 1,22% | 3,40% | US$24.832.023 | US$357.059 | 10.000.000.000 WXT |
| 593 |  Isiklar Coin ISIKC | US$0,2483 | 0,17% | 0,06% | US$24.832.268 | US$456.981 | 100.000.000 ISIKC |
| 594 |  MWX Token MWXT | US$0,1652 | -0,43% | -2,27% | US$24.768.913 | US$1.747.656 | 149.930.220 MWXT |
| 595 |  USDB USDB | US$1,00 | 0,04% | 0,19% | US$24.609.452 | US$556.188 | 24.594.464 USDB |
| 596 |  Acurast ACU | US$0,1132 | 4,73% | 14,13% | US$24.574.288 | US$5.925.275 | 217.000.000 ACU |
| 597 |  Lista DAO LISTA | US$0,08597 | 7,55% | -1,46% | US$24.409.359 | US$3.863.631 | 283.919.248 LISTA |
| 598 |  Cheelee CHEEL | US$0,4277 | 6,89% | 4,12% | US$24.307.787 | US$1.998.155 | 56.828.115 CHEEL |
| 599 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$616,08 | 1,16% | 1,49% | US$24.249.782 | US$2.785.426 | 39.362 QQQon |
| 600 |  Santos FC Fan Token SANTOS | US$1,51 | -3,65% | -19,76% | US$24.250.920 | US$11.448.090 | 16.094.854 SANTOS |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.