Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 652 |  SuperWalk GRND | US$0,02883 | 16,56% | -3,48% | US$20.703.499 | US$8.639.321 | 718.156.395 GRND |
| 653 |  Gains Network GNS | US$0,8311 | 9,43% | 16,74% | US$20.502.026 | US$2.742.488 | 24.667.410 GNS |
| 654 |  Velvet VELVET | US$0,08502 | -7,41% | 21,97% | US$20.490.671 | US$2.632.174 | 240.998.476 VELVET |
| 655 |  Humidifi WET | US$0,08740 | 5,49% | 4,69% | US$20.101.946 | US$24.504.983 | 230.000.000 WET |
| 656 |  aixbt AIXBT | US$0,02045 | 10,36% | 1,85% | US$20.429.954 | US$11.584.241 | 998.914.867 AIXBT |
| 657 |  Boundless ZKC | US$0,08686 | 4,86% | -7,03% | US$20.355.231 | US$12.442.472 | 234.342.123 ZKC |
| 658 |  Gigachad GIGA | US$0,002187 | 4,71% | -1,54% | US$20.342.633 | US$1.523.159 | 9.302.411.888 GIGA |
| 659 |  Renzo REZ | US$0,003037 | 5,31% | -0,87% | US$20.306.896 | US$6.170.713 | 6.686.844.170 REZ |
| 660 |  SynFutures F | US$0,005783 | 4,75% | -4,22% | US$20.236.775 | US$5.806.150 | 3.499.468.089 F |
| 661 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02019 | 8,58% | 1,36% | US$20.186.301 | US$2.691.238 | 999.798.155 BITCOIN |
| 662 |  StrikeX STRX | US$0,02303 | 6,39% | -2,92% | US$20.098.299 | US$524,66 | 872.680.994 STRX |
| 663 |  Marlin POND | US$0,002428 | 4,80% | -2,25% | US$19.976.541 | US$1.331.677 | 8.228.014.876 POND |
| 664 |  USAT USAT | US$0,9996 | -0,09% | -0,01% | US$19.994.864 | US$2.910.389 | 20.002.050 USAT |
| 665 |  INFINIT IN | US$0,06665 | -1,75% | 9,99% | US$19.897.058 | US$6.275.532 | 298.541.666 IN |
| 666 |  Phala Network PHA | US$0,02405 | 5,27% | -0,75% | US$19.946.486 | US$9.543.074 | 829.340.969 PHA |
| 667 |  Goatseus Maximus GOAT | US$0,01984 | 5,38% | -10,74% | US$19.836.348 | US$5.243.594 | 999.984.319 GOAT |
| 668 |  Clearpool CPOOL | US$0,02087 | 6,86% | -1,47% | US$19.910.657 | US$2.764.305 | 953.868.521 CPOOL |
| 669 |  FLock.io FLOCK | US$0,06444 | 0,62% | 9,33% | US$19.900.378 | US$11.912.907 | 308.807.543 FLOCK |
| 670 |  CoinEx Token CET | US$0,02790 | 2,51% | 3,02% | US$19.774.369 | US$72.082,15 | 708.633.582 CET |
| 671 |  Celer Network CELR | US$0,002514 | 6,31% | -4,77% | US$19.616.519 | US$4.244.419 | 7.803.424.107 CELR |
| 672 |  Swarm Network TRUTH | US$0,009387 | 2,57% | 1,27% | US$19.575.113 | US$3.326.148 | 2.085.305.300 TRUTH |
| 673 |  Public Masterpiece Token PMT | US$0,1120 | -0,09% | -0,87% | US$19.487.876 | US$315.089 | 174.053.552 PMT |
| 674 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,88 | -0,08% | 0,30% | US$19.425.473 | US$1.564.240 | 211.428 TLTon |
| 675 |  Xai XAI | US$0,009733 | 6,90% | -2,97% | US$19.349.600 | US$4.015.460 | 1.988.069.971 XAI |
| 676 |  Delysium AGI | US$0,01153 | 6,89% | 2,84% | US$19.368.502 | US$969.076 | 1.680.529.066 AGI |
| 677 |  Lucidum Coin LUCIC | US$0,1177 | 8,13% | 7,47% | US$19.311.999 | US$58.846,34 | 164.105.395 LUCIC |
| 678 |  MetaMUI MMUI | US$0,04053 | -0,01% | 1,13% | US$19.300.074 | US$493.845 | 476.246.491 MMUI |
| 679 |  Aurora AURORA | US$0,02824 | 3,48% | 2,51% | US$19.289.393 | US$343.789 | 683.077.758 AURORA |
| 680 |  aPriori APR | US$0,08907 | -0,91% | -1,18% | US$19.233.364 | US$3.986.113 | 215.937.500 APR |
| 681 |  Decimal DEL | US$0,001718 | 0,25% | -1,68% | US$19.107.389 | US$360.438 | 11.121.003.896 DEL |
| 682 |  STBL STBL | US$0,03807 | 15,68% | 0,36% | US$19.035.039 | US$7.136.832 | 500.000.000 STBL |
| 683 |  Definitive EDGE | US$0,09286 | 2,96% | -1,41% | US$18.852.365 | US$1.470.218 | 203.024.680 EDGE |
| 684 |  Electroneum ETN | US$0,001053 | 1,20% | 1,68% | US$18.939.600 | US$315.340 | 17.979.817.605 ETN |
| 685 |  Janction JCT | US$0,001638 | -1,23% | -7,62% | US$18.821.970 | US$4.107.030 | 11.493.687.500 JCT |
| 686 |  Magma Finance MAGMA | US$0,09876 | -4,41% | 0,42% | US$18.765.291 | US$2.178.089 | 190.000.000 MAGMA |
| 687 |  Wayfinder PROMPT | US$0,04635 | 4,15% | 3,59% | US$18.829.847 | US$13.481.408 | 406.280.340 PROMPT |
| 688 |  Sophon SOPH | US$0,009283 | 4,34% | 0,89% | US$18.565.733 | US$5.991.625 | 2.000.000.000 SOPH |
| 689 |  Hivemapper HONEY | US$0,003343 | 2,95% | -12,77% | US$18.586.765 | US$705.919 | 5.559.216.640 HONEY |
| 690 |  Dymension DYM | US$0,03934 | 3,50% | -10,86% | US$18.509.974 | US$3.152.588 | 470.505.024 DYM |
| 691 |  Checkmate CHECK | US$0,06109 | 6,35% | -28,97% | US$18.378.853 | US$28.542.325 | 300.862.403 CHECK |
| 692 |  Spacecoin SPACE | US$0,008615 | -3,38% | -29,01% | US$18.543.842 | US$11.124.974 | 2.152.500.000 SPACE |
| 693 |  HeyElsa ELSA | US$0,08091 | 3,70% | 6,56% | US$18.527.449 | US$15.030.664 | 228.980.000 ELSA |
| 694 |  MAX Exchange Token MAX | US$0,2814 | 3,23% | 3,71% | US$18.273.121 | US$62.817,27 | 64.931.156 MAX |
| 695 |  Nockchain NOCK | US$0,009496 | 31,14% | -9,95% | US$18.224.426 | US$603.780 | 1.919.188.992 NOCK |
| 696 |  Oho OHO | US$0,0007473 | 6,11% | 2,19% | US$18.028.597 | US$125.638 | 24.123.896.382 OHO |
| 697 |  Torch of Liberty LIBERTY | US$0,01793 | 0,43% | -20,04% | US$17.930.296 | US$476.435 | 1.000.000.000 LIBERTY |
| 698 |  Anoma XAN | US$0,007178 | 0,59% | -7,70% | US$17.945.906 | US$6.596.359 | 2.500.000.000 XAN |
| 699 |  WAR WAR | US$0,01807 | -8,52% | -44,47% | US$18.067.875 | US$9.473.205 | 1.000.000.000 WAR |
| 700 |  MovieBloc MBL | US$0,0009394 | 3,82% | -4,16% | US$17.926.880 | US$3.519.219 | 19.083.887.214 MBL |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.