Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Assemble AI ASM | US$0,007388 | 3,40% | 3,75% | US$11.082.219 | US$1.781.034 | 1.500.000.000 ASM |
| 902 |  Abelian ABEL | US$0,09773 | 6,09% | 0,86% | US$11.051.978 | US$53.032,95 | 113.081.472 ABEL |
| 903 |  Hamster Kombat HMSTR | US$0,0001696 | 3,17% | -3,23% | US$10.916.680 | US$2.669.392 | 64.375.000.000 HMSTR |
| 904 |  SUPRA SUPRA | US$0,0004344 | 6,70% | -16,89% | US$10.882.583 | US$1.171.182 | 25.051.431.412 SUPRA |
| 905 |  Hashflow HFT | US$0,01504 | 5,44% | -12,74% | US$10.837.397 | US$5.134.883 | 720.417.753 HFT |
| 906 |  Paparazzi Token PAPARAZZI | US$0,001549 | 1,61% | 3,72% | US$10.755.100 | US$244.560 | 6.944.444.439 PAPARAZZI |
| 907 |  Alien Worlds TLM | US$0,001648 | 5,05% | -0,73% | US$10.705.876 | US$3.935.228 | 6.498.223.899 TLM |
| 908 |  Just a chill guy CHILLGUY | US$0,01066 | 8,06% | 1,91% | US$10.663.669 | US$2.944.512 | 999.945.991 CHILLGUY |
| 909 |  Ellipsis EPS | US$0,01480 | 7,53% | 3,31% | US$10.708.067 | - | 723.701.572 EPS |
| 910 |  Paris Saint-Germain Fan Token PSG | US$0,7386 | 1,17% | 5,12% | US$10.684.396 | US$2.491.210 | 14.465.136 PSG |
| 911 |  Ark of Panda AOP | US$0,03033 | -2,12% | -4,88% | US$10.616.752 | US$1.147.032 | 349.999.998 AOP |
| 912 |  Goldfinch GFI | US$0,1230 | 5,19% | 0,65% | US$10.569.926 | US$201.690 | 85.944.640 GFI |
| 913 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$153,24 | 1,48% | 1,55% | US$10.557.860 | US$389,22 | 68.897 ITOTon |
| 914 |  Impossible Finance Launchpad IDIA | US$0,01548 | -2,96% | -2,71% | US$10.525.285 | - | 680.000.000 IDIA |
| 915 |  Augur REP | US$0,9553 | 7,57% | 14,95% | US$10.507.801 | US$39.384,46 | 11.000.000 REP |
| 916 |  MyNeighborAlice ALICE | US$0,1043 | 2,85% | -2,50% | US$10.452.021 | US$3.601.138 | 100.259.165 ALICE |
| 917 |  IXS IXS | US$0,05777 | 13,03% | -4,28% | US$10.398.817 | US$111.056 | 180.000.000 IXS |
| 918 |  CREPE CREPE | US$0,00001779 | 5,30% | -3,82% | US$10.334.421 | US$709.382 | 580.811.272.464 CREPE |
| 919 |  Sleepless AI AI | US$0,02113 | 3,21% | -7,33% | US$10.312.688 | US$4.192.190 | 488.062.498 AI |
| 920 |  Stader SD | US$0,1499 | 9,17% | -1,00% | US$10.267.242 | US$1.560.364 | 68.492.950 SD |
| 921 |  Marvell tokenized stock (xStock) MRVLX | US$80,65 | 2,30% | 2,05% | US$10.256.230 | US$151,10 | 127.170 MRVLX |
| 922 |  saffron.finance SFI | US$112,11 | 1,71% | -9,01% | US$10.249.719 | US$19.102,45 | 91.423 SFI |
| 923 |  Kleros PNK | US$0,01114 | 0,06% | -0,30% | US$10.196.440 | US$198.818 | 915.528.222 PNK |
| 924 |  BugsCoin BGSC | US$0,0009252 | 15,80% | -2,38% | US$10.252.789 | US$1.413.760 | 11.081.643.825 BGSC |
| 925 |  Enzyme MLN | US$3,41 | 4,81% | -3,53% | US$10.143.006 | US$3.519.715 | 2.975.864 MLN |
| 926 |  APX APX | US$0,2298 | 0,04% | 0,15% | US$10.148.131 | US$3.106,35 | 44.167.751 APX |
| 927 |  PlatON LAT | US$0,001478 | 2,25% | 0,86% | US$10.100.206 | US$2.899.111 | 6.834.627.981 LAT |
| 928 |  Worldwide USD WUSD | US$0,9999 | 0,03% | 0,03% | US$10.061.464 | US$131.745 | 10.062.948 WUSD |
| 929 |  ELYSIA EL | US$0,002089 | 2,73% | -2,63% | US$10.048.734 | US$123.171 | 4.810.009.069 EL |
| 930 |  Solidus Ai Tech AITECH | US$0,005725 | 12,00% | 0,47% | US$10.036.872 | US$2.086.388 | 1.753.226.436 AITECH |
| 931 |  S.S. Lazio Fan Token LAZIO | US$0,7610 | 3,40% | -10,83% | US$10.028.725 | US$1.634.706 | 13.178.919 LAZIO |
| 932 |  LUKSO LYX | US$0,3240 | 10,83% | -8,72% | US$9.895.035 | US$284.808 | 30.535.907 LYX |
| 933 |  Boba Network BOBA | US$0,02014 | 1,87% | -6,18% | US$9.938.879 | US$822.903 | 493.580.902 BOBA |
| 934 |  Real Token REAL | US$0,01499 | 17,67% | 16,37% | US$9.947.549 | US$18.352,22 | 663.499.570 REAL |
| 935 |  Oracle tokenized stock (xStock) ORCLX | US$148,43 | 1,81% | -4,78% | US$9.904.552 | US$584,78 | 66.730 ORCLX |
| 936 |  Trusta.AI TA | US$0,03868 | -0,77% | 8,23% | US$9.845.701 | US$2.283.276 | 254.513.880 TA |
| 937 |  Balancer BAL | US$0,1423 | 7,11% | -4,33% | US$9.838.302 | US$1.854.535 | 69.118.589 BAL |
| 938 |  Forta FORT | US$0,01556 | 4,85% | -1,94% | US$9.819.519 | US$248.818 | 631.223.655 FORT |
| 939 |  MyShell SHELL | US$0,02987 | 2,30% | -2,11% | US$9.795.859 | US$4.719.902 | 328.000.000 SHELL |
| 940 |  Toko Token TKO | US$0,05769 | 2,18% | -1,60% | US$9.783.464 | US$1.149.614 | 169.595.507 TKO |
| 941 |  ANDY (ETH) ANDY | US$0,000009770 | 8,62% | -5,32% | US$9.768.060 | US$420.960 | 1.000.000.000.000 ANDY |
| 942 |  Beefy BIFI | US$121,34 | 1,62% | 1,09% | US$9.706.989 | US$657.091 | 80.000 BIFI |
| 943 |  Syscoin SYS | US$0,01138 | 6,71% | -11,46% | US$9.663.260 | US$3.792.718 | 848.972.568 SYS |
| 944 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,42 | 2,36% | 3,79% | US$9.626.195 | US$145.093 | 121.210 IEMGon |
| 945 |  Aura AURA | US$0,009621 | 16,03% | -14,14% | US$9.268.102 | US$1.132.442 | 963.288.620 AURA |
| 946 |  OpenServ SERV | US$0,01280 | 7,92% | -11,44% | US$9.596.770 | US$589.812 | 750.000.000 SERV |
| 947 |  Alephium ALPH | US$0,07822 | 0,69% | -1,17% | US$9.568.026 | US$216.332 | 122.324.537 ALPH |
| 948 |  Autonolas OLAS | US$0,04041 | 5,62% | -1,59% | US$9.543.638 | US$253.665 | 236.168.934 OLAS |
| 949 |  Portal PORTAL | US$0,01259 | 0,60% | -10,39% | US$9.520.831 | US$23.909.665 | 756.420.038 PORTAL |
| 950 |  Bubblemaps BMT | US$0,01589 | 4,54% | -4,60% | US$9.508.285 | US$3.336.368 | 598.219.474 BMT |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.