Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Save SAVE | US$0,1684 | 0,50% | 1,11% | US$7.689.124 | US$323,72 | 45.662.843 SAVE |
| 1052 |  GaiAI GAIX | US$0,04660 | -0,46% | -2,01% | US$7.649.675 | US$360.854 | 164.166.667 GAIX |
| 1053 |  Wecan Group WECAN | US$0,001269 | 3,36% | -4,90% | US$7.616.013 | US$44.448,14 | 6.000.000.000 WECAN |
| 1054 |  Marina Protocol BAY | US$0,03770 | -0,94% | -0,37% | US$7.540.357 | US$1.014.756 | 200.000.000 BAY |
| 1055 |  NAVI Protocol NAVX | US$0,009233 | 7,33% | 4,49% | US$7.535.340 | US$460.246 | 816.167.495 NAVX |
| 1056 |  IRISnet IRIS | US$0,004592 | 12,12% | -19,00% | US$7.500.176 | US$110.432 | 1.633.195.019 IRIS |
| 1057 |  XBorg XBG | US$0,03145 | 0,45% | -1,79% | US$7.507.260 | US$139.321 | 238.673.278 XBG |
| 1058 |  Croatian Football Federation Token VATRENI | US$1,94 | 4,32% | 3,67% | US$7.499.307 | US$9.067,97 | 3.864.024 VATRENI |
| 1059 |  Nosana NOS | US$0,1556 | 4,95% | -9,25% | US$7.498.521 | US$291.200 | 48.197.665 NOS |
| 1060 |  Graphite Protocol GP | US$0,2139 | 8,90% | -20,41% | US$7.470.899 | US$599.430 | 34.930.142 GP |
| 1061 |  Orizon ORI | US$55,77 | 2,68% | 0,28% | US$7.444.009 | US$201.570 | 133.466 ORI |
| 1062 |  Badger DAO BADGER | US$0,3703 | 7,05% | 2,01% | US$7.450.950 | US$1.043.527 | 20.120.774 BADGER |
| 1063 |  PepeFork PORK | US$0,00000002000 | 7,43% | -4,40% | US$7.378.686 | US$83.135,13 | 407.625.731.620.942 PORK |
| 1064 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1065 |  FIO Protocol FIO | US$0,008562 | 6,66% | -3,86% | US$7.341.590 | US$1.588.929 | 857.425.495 FIO |
| 1066 |  Zerebro ZEREBRO | US$0,007289 | 7,31% | -4,76% | US$7.288.932 | US$2.889.900 | 999.950.940 ZEREBRO |
| 1067 |  MESSIER M87 | US$0,000008220 | 10,76% | 23,16% | US$7.269.675 | US$212.622 | 884.846.293.944 M87 |
| 1068 |  GameStop (gamestop-coin.vip) GME | US$0,00001767 | 11,04% | 3,19% | US$7.265.826 | US$160.947 | 411.297.484.026 GME |
| 1069 |  MUX Protocol MCB | US$1,90 | 1,34% | -2,46% | US$7.250.015 | US$1.063,03 | 3.821.523 MCB |
| 1070 |  Cointel COLS | US$0,01279 | 5,73% | 4,03% | US$7.244.634 | US$2.650.073 | 566.346.836 COLS |
| 1071 |  PRIZM PZM | US$0,001650 | 9,37% | 12,74% | US$7.212.112 | US$1.213,00 | 4.370.103.000 PZM |
| 1072 |  Heima HEI | US$0,08348 | 5,01% | 0,83% | US$7.180.272 | US$1.861.925 | 86.011.740 HEI |
| 1073 |  ZenChain ZTC | US$0,001287 | 7,38% | -4,71% | US$7.175.976 | US$1.771.665 | 5.574.983.473 ZTC |
| 1074 |  Sperax SPA | US$0,003496 | 6,79% | -3,65% | US$7.160.820 | US$958.470 | 2.048.202.287 SPA |
| 1075 |  doginme DOGINME | US$0,0001058 | 5,00% | 5,54% | US$7.155.507 | US$718.994 | 67.619.258.089 DOGINME |
| 1076 |  Neon EVM NEON | US$0,02984 | 5,59% | -0,55% | US$7.146.489 | US$613.602 | 239.465.527 NEON |
| 1077 |  Measurable Data Token MDT | US$0,01056 | 5,51% | 3,44% | US$7.142.162 | US$1.555.604 | 676.157.013 MDT |
| 1078 |  Venus DAI vDAI | US$0,02597 | 0,02% | 0,07% | US$7.128.882 | - | 274.537.625 vDAI |
| 1079 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,07 | 1,21% | 3,29% | US$7.125.637 | US$10.808,22 | 111.216 EEMon |
| 1080 |  Bitrue Coin BTR | US$0,01975 | 7,90% | 6,64% | US$7.116.882 | US$648.051 | 360.306.483 BTR |
| 1081 |  Alltoscan ATS | US$0,07113 | 4,30% | 2,67% | US$7.112.668 | US$108.972 | 100.000.000 ATS |
| 1082 |  Solomon SOLO | US$0,5507 | 5,30% | 10,29% | US$7.104.617 | US$179.983 | 12.899.971 SOLO |
| 1083 |  Purple Pepe $PURPE | US$0,00001690 | 1,45% | -2,76% | US$7.051.643 | US$678.794 | 417.213.801.892 $PURPE |
| 1084 |  Arena-Z A2Z | US$0,0008892 | 6,76% | -1,36% | US$7.064.311 | US$2.271.539 | 7.944.436.527 A2Z |
| 1085 |  Nietzschean Penguin PENGUIN | US$0,006948 | -1,55% | -15,21% | US$6.947.832 | US$9.841.535 | 999.960.659 PENGUIN |
| 1086 |  Mitosis MITO | US$0,03884 | 3,76% | -13,00% | US$7.040.248 | US$4.563.205 | 181.273.082 MITO |
| 1087 |  Zeta ZEX | US$0,03741 | 3,07% | -23,34% | US$7.024.685 | US$142.050 | 187.769.179 ZEX |
| 1088 |  Yee Token YEE | US$0,007023 | 22,01% | -9,53% | US$7.023.152 | US$1.435.851 | 1.000.000.000 YEE |
| 1089 |  Swarms SWARMS | US$0,007017 | 11,74% | 5,32% | US$7.016.718 | US$3.044.632 | 999.984.830 SWARMS |
| 1090 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$398,84 | 2,28% | -0,54% | US$7.009.857 | US$3.267.947 | 17.576 MSFTon |
| 1091 |  Pkoin PKOIN | US$0,5024 | -1,83% | -1,07% | US$6.996.009 | US$44.412,90 | 13.924.177 PKOIN |
| 1092 |  REDX REDX | US$0,001755 | 5,93% | -2,95% | US$6.970.044 | US$480.852 | 3.972.072.517 REDX |
| 1093 |  BTSE Token BTSE | US$1,60 | -2,02% | 3,62% | US$6.950.925 | US$12.091.477 | 4.354.711 BTSE |
| 1094 |  Coq Inu COQ | US$0,0000001000 | 22,71% | 25,71% | US$6.938.711 | US$376.583 | 69.420.000.000.000 COQ |
| 1095 |  Dego Finance DEGO | US$0,3278 | 4,05% | -4,56% | US$6.881.853 | US$1.261.750 | 20.997.213 DEGO |
| 1096 |  Hooked Protocol HOOK | US$0,02423 | 7,94% | -1,91% | US$6.872.599 | US$2.680.237 | 283.582.566 HOOK |
| 1097 |  Origin Dollar OUSD | US$0,9999 | 0,00% | 0,25% | US$6.851.993 | US$65.454,61 | 6.852.457 OUSD |
| 1098 |  Luna by Virtuals LUNA | US$0,006823 | 11,82% | 9,45% | US$6.823.034 | US$139.448 | 1.000.000.000 LUNA |
| 1099 |  SLIMEX SLX | US$0,003933 | -1,54% | -3,25% | US$6.815.896 | US$489.158 | 1.733.000.000 SLX |
| 1100 |  HOPR HOPR | US$0,01988 | 6,85% | -3,20% | US$6.783.219 | US$199.518 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.