Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1252 |  OVERTAKE TAKE | US$0,02069 | -6,49% | -12,24% | US$4.704.750 | US$1.575.721 | 227.426.136 TAKE |
| 1253 |  GmeStop GME | US$0,0006792 | 10,28% | 4,67% | US$4.676.364 | US$956.817 | 6.885.214.218 GME |
| 1254 |  Ranger RNGR | US$0,4573 | 1,35% | -2,13% | US$4.660.599 | US$819.549 | 10.192.188 RNGR |
| 1255 |  LOOK LOOK | US$0,004995 | 15,65% | -38,70% | US$4.607.378 | US$278.851 | 922.375.851 LOOK |
| 1256 |  DACXI DXI | US$0,0005161 | 5,75% | 3,69% | US$4.644.710 | US$284.531 | 9.000.000.000 DXI |
| 1257 |  Wen WEN | US$0,000006380 | -0,70% | -11,42% | US$4.639.688 | US$594.734 | 727.716.951.329 WEN |
| 1258 |  WHY WHY | US$0,00000001000 | 8,68% | -4,18% | US$4.639.236 | US$134.176 | 420.000.000.000.000 WHY |
| 1259 |  TMX TMX | US$8,93 | -0,50% | -0,35% | US$4.626.555 | US$164.861 | 517.857 TMX |
| 1260 |  Hachiko $HACHI | - | 8,73% | -10,30% | US$4.576.851 | US$321.006 | 975.815.424.783.276 $HACHI |
| 1261 |  Bitboard BB | US$0,001040 | -5,44% | -17,35% | US$4.585.554 | US$491.838 | 4.408.571.925 BB |
| 1262 |  Games for a Living GFAL | US$0,001187 | 3,51% | -7,86% | US$4.578.206 | US$83.777,14 | 3.855.444.401 GFAL |
| 1263 |  Minutes Network Token MNTX | US$0,05869 | -3,30% | -27,02% | US$4.558.362 | US$57.759,73 | 77.671.219 MNTX |
| 1264 |  Vertcoin VTC | US$0,06157 | 2,80% | -3,57% | US$4.542.906 | US$12.888,22 | 73.784.854 VTC |
| 1265 |  0x0.ai 0x0 | US$0,005241 | 7,68% | 1,62% | US$4.552.236 | - | 868.563.455 0x0 |
| 1266 |  NKN NKN | US$0,005651 | 0,33% | -9,06% | US$4.507.468 | US$266.348 | 797.644.238 NKN |
| 1267 |  Inflation Hedging Coin IHC | US$0,00003774 | 4,42% | -0,70% | US$4.514.990 | US$3.013,18 | 119.642.987.723 IHC |
| 1268 |  Lobstar LOBSTAR | US$0,004402 | -43,26% | 0,00% | US$4.402.209 | US$15.970.136 | 999.995.874 LOBSTAR |
| 1269 |  NATIX Network NATIX | US$0,0001105 | 2,23% | 3,87% | US$4.485.808 | US$261.548 | 40.603.174.541 NATIX |
| 1270 |  PumpBTC (Governance token) PUMP | US$0,01573 | 7,60% | -5,25% | US$4.484.462 | US$1.707.532 | 285.000.000 PUMP |
| 1271 |  Axiome AXM | US$0,006216 | 1,47% | -13,73% | US$4.469.374 | US$51.649,75 | 719.020.883 AXM |
| 1272 |  Moonchain MCH | US$0,01788 | -0,07% | -0,03% | US$4.459.853 | US$9.997,78 | 249.450.000 MCH |
| 1273 |  Steem Dollars SBD | US$0,4514 | 8,08% | -5,25% | US$4.424.698 | US$945.969 | 9.801.650 SBD |
| 1274 |  Koma Inu KOMA | US$0,008384 | 10,47% | 19,40% | US$4.382.133 | US$5.340.190 | 522.684.292 KOMA |
| 1275 |  Rain Coin RAIN | US$4,39 | 1,46% | -0,14% | US$4.385.672 | US$9.922,96 | 1.000.000 RAIN |
| 1276 |  Italian National Football Team Fan Token ITA | US$0,3475 | 3,34% | -1,17% | US$4.373.372 | US$102.475 | 12.584.738 ITA |
| 1277 |  Theoriq THQ | US$0,02835 | 2,48% | -2,02% | US$4.372.300 | US$2.296.646 | 154.229.686 THQ |
| 1278 |  Creditlink CDL | US$0,02129 | -9,14% | -9,84% | US$4.354.864 | US$1.948.523 | 204.595.405 CDL |
| 1279 |  SolCex SOLCEX | US$0,005411 | 0,09% | 87,88% | US$4.220.770 | US$261.648 | 780.000.000 SOLCEX |
| 1280 |  Metacade MCADE | US$0,002688 | 11,82% | -1,60% | US$4.346.900 | US$425.792 | 1.617.132.095 MCADE |
| 1281 |  Dragonchain DRGN | US$0,01171 | 8,60% | 7,07% | US$4.343.497 | US$2,54 | 370.772.651 DRGN |
| 1282 |  QuStream QST | US$0,003406 | 14,64% | 1,09% | US$2.559.357 | US$63.618,37 | 751.510.318 QST |
| 1283 |  Not Pixel PX | US$0,02245 | 7,38% | 5,44% | US$4.388.174 | US$13.266,72 | 195.429.289 PX |
| 1284 |  Apple Tokenized Stock (Ondo) AAPLon | US$275,12 | 1,14% | 4,21% | US$4.331.860 | US$21.328.669 | 15.746 AAPLon |
| 1285 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$76.058,26 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1286 |  Gearbox Protocol GEAR | US$0,0004304 | 23,17% | -5,99% | US$4.303.726 | US$105.527 | 10.000.000.000 GEAR |
| 1287 |  MileVerse MVC | US$0,001562 | 1,64% | -9,03% | US$4.311.934 | US$66.399,86 | 2.761.029.999 MVC |
| 1288 |  Helium IOT IOT | US$0,0002127 | -3,34% | -18,03% | US$4.308.546 | US$953,23 | 20.254.000.000 IOT |
| 1289 |  PsyopAnime PSYOPANIME | US$0,004468 | 20,30% | -16,38% | US$4.468.163 | US$4.341.868 | 999.984.906 PSYOPANIME |
| 1290 |  Verified USD USDV | US$0,2506 | 3,93% | 31,55% | US$4.295.456 | US$9,30 | 17.141.815 USDV |
| 1291 |  Lingo LINGO | US$0,008828 | 4,18% | 9,50% | US$4.292.244 | US$352.983 | 486.206.133 LINGO |
| 1292 |  Owlto Finance OWL | US$0,01308 | 13,38% | 22,89% | US$4.317.159 | US$3.590.602 | 330.000.000 OWL |
| 1293 |  Suku SUKU | US$0,007575 | 5,93% | -1,11% | US$4.314.267 | US$170.183 | 569.545.293 SUKU |
| 1294 |  Amazon tokenized stock (xStock) AMZNX | US$209,08 | 0,33% | 2,01% | US$4.281.881 | US$9.589.396 | 20.480 AMZNX |
| 1295 |  MonaCoin MONA | US$0,06501 | 2,15% | 0,28% | US$4.273.329 | US$22.489,34 | 65.729.675 MONA |
| 1296 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.032,10 | -1,36% | 1,00% | US$4.262.535 | US$2.190.728 | 4.130 LLYon |
| 1297 |  Vita Inu VINU | - | -2,09% | -6,05% | US$4.246.945 | US$1.180.656 | 899.597.342.616.479 VINU |
| 1298 |  KiboShib KIBSHI | US$0,000004250 | 15,95% | 7,10% | US$4.248.089 | US$626.576 | 1.000.000.000.000 KIBSHI |
| 1299 |  AIVille Governance Token AIV | US$0,001518 | -0,27% | -6,05% | US$4.216.551 | US$9.533,71 | 2.777.160.000 AIV |
| 1300 |  Efinity Token EFI | US$0,04863 | 36,64% | 88,69% | US$4.227.013 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.