Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrustSwap SWAP | US$0,03669 | 1,71% | -3,20% | US$3.668.933 | US$307.165 | 99.995.164 SWAP |
| 1352 |  BRN Metaverse BRN | US$0,1309 | 6,07% | -7,61% | US$3.670.680 | US$160.761 | 28.049.501 BRN |
| 1353 |  Attila ATT | US$0,001319 | -0,04% | -0,17% | US$3.667.895 | - | 2.780.000.000 ATT |
| 1354 |  375ai EAT | US$0,01713 | 6,07% | 39,07% | US$3.651.492 | US$550.003 | 213.146.192 EAT |
| 1355 |  LOFI LOFI | US$0,003639 | 13,80% | 6,91% | US$3.638.659 | US$128.261 | 1.000.000.000 LOFI |
| 1356 |  Numbers Protocol NUM | US$0,004138 | 0,05% | -2,93% | US$3.630.731 | US$174.142 | 877.392.333 NUM |
| 1357 |  Unagi Token UNA | US$0,004953 | 17,82% | 1,51% | US$3.614.722 | US$20.997,87 | 729.829.807 UNA |
| 1358 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,28 | -0,32% | 1,42% | US$3.613.692 | US$2.158.313 | 44.461 KOon |
| 1359 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$648,30 | 1,39% | 0,90% | US$3.612.753 | US$1.948.994 | 5.573 METAon |
| 1360 |  TCOM Global TCOM | US$0,03902 | 0,65% | 0,10% | US$3.589.443 | US$11.320.448 | 92.000.000 TCOM |
| 1361 |  Electra Protocol XEP | US$0,0001954 | -1,28% | 8,42% | US$3.589.044 | US$115.192 | 18.366.717.480 XEP |
| 1362 |  ABBC Coin ABBC | US$0,003952 | -1,32% | 29,63% | US$3.577.465 | US$914,76 | 905.304.096 ABBC |
| 1363 |  CAMELL CAMT | US$0,003446 | -0,10% | 26,03% | US$3.306.614 | US$28.367,41 | 959.677.318 CAMT |
| 1364 |  Indigo Protocol INDY | US$0,2227 | 16,83% | 4,28% | US$3.575.246 | - | 16.052.819 INDY |
| 1365 |  Beam BEAM | US$0,02353 | 6,54% | 1,03% | US$3.546.899 | US$71.745,99 | 150.753.560 BEAM |
| 1366 |  Aurory AURY | US$0,04712 | -0,39% | 16,16% | US$3.539.920 | US$87.252,41 | 75.129.282 AURY |
| 1367 |  Particl PART | US$0,2264 | -1,64% | -6,15% | US$3.531.352 | US$100.510 | 15.595.195 PART |
| 1368 |  MemeFi MEMEFI | US$0,0003582 | 7,11% | -4,64% | US$3.581.943 | US$3.310.622 | 10.000.000.000 MEMEFI |
| 1369 |  Allo RWA | US$0,001956 | 4,19% | 4,30% | US$3.520.835 | US$918.225 | 1.800.000.000 RWA |
| 1370 |  Jager Hunter JAGER | - | 4,31% | -1,44% | US$3.507.919 | US$315.668 | 13.296.038.602.949.282 JAGER |
| 1371 |  CateCoin CATE | US$0,00000006000 | 8,59% | 4,13% | US$3.499.704 | US$696.156 | 57.273.090.946.281 CATE |
| 1372 |  Smog SMOG | US$0,004545 | 12,37% | 7,97% | US$3.540.661 | - | 778.999.968 SMOG |
| 1373 |  Unibright UBT | US$0,02318 | 4,31% | -16,03% | US$3.477.568 | US$6.309,53 | 149.999.999 UBT |
| 1374 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 0,00% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1375 |  GameFi.org GAFI | US$0,2312 | 8,28% | 5,98% | US$3.457.727 | US$82.040,28 | 14.954.970 GAFI |
| 1376 |  SPECTRE AI SPECTRE | US$0,3457 | 12,02% | 4,81% | US$3.454.610 | US$247.686 | 9.993.171 SPECTRE |
| 1377 |  Union U | US$0,001824 | 9,36% | 59,16% | US$3.500.147 | US$2.964.594 | 1.919.050.000 U |
| 1378 |  Fei USD FEI | US$0,9984 | -0,06% | -2,24% | US$3.433.742 | US$9.731,90 | 3.439.250 FEI |
| 1379 |  Phoenix PHNIX | US$0,000006480 | 9,40% | -5,52% | US$3.432.315 | US$68.005,35 | 529.999.110.198 PHNIX |
| 1380 |  Aria Protocol ARIAIP | US$0,01029 | -0,34% | -5,59% | US$3.427.850 | US$1.040.126 | 333.000.000 ARIAIP |
| 1381 |  Obyte GBYTE | US$3,68 | -25,59% | -25,92% | US$3.398.068 | US$11.985,22 | 924.246 GBYTE |
| 1382 |  SwissCheese SWCH | US$0,07761 | 0,30% | 8,28% | US$3.395.284 | US$1.146.078 | 43.748.798 SWCH |
| 1383 |  STUFF.io STUFF | US$0,001017 | 10,77% | 4,55% | US$3.392.581 | US$11.517,54 | 3.335.773.343 STUFF |
| 1384 |  Nexa NEXA | US$0,0000005800 | 0,20% | -2,62% | US$3.391.954 | US$48.423,90 | 5.859.620.000.000 NEXA |
| 1385 |  Dero DERO | US$0,2365 | -0,96% | 10,47% | US$3.384.655 | US$4.455,58 | 14.312.916 DERO |
| 1386 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,03 | -0,04% | -1,04% | US$3.379.099 | US$18.552,42 | 120.544 PFEon |
| 1387 |  Balance EPT | US$0,0009005 | -2,13% | -7,97% | US$3.370.213 | US$2.343.410 | 3.742.606.039 EPT |
| 1388 |  Grok (grokoneth.meme) GROK | US$0,0005336 | 22,12% | 12,27% | US$3.371.680 | US$480.263 | 6.318.891.419 GROK |
| 1389 |  Nibiru NIBI | US$0,003589 | 0,21% | -12,95% | US$3.372.758 | US$273.181 | 939.759.415 NIBI |
| 1390 |  Rarible RARI | US$0,1730 | -1,89% | -13,39% | US$3.370.986 | US$480.305 | 19.488.928 RARI |
| 1391 |  Izumi Finance IZI | US$0,004272 | 1,36% | 1,29% | US$3.363.520 | US$115.371 | 787.400.000 IZI |
| 1392 |  Shrapnel SHRAP | US$0,001150 | 25,76% | 66,35% | US$3.337.244 | US$15.503,56 | 2.902.270.037 SHRAP |
| 1393 |  DeepNode DN | US$0,1479 | 2,72% | 0,22% | US$3.326.756 | US$2.344.899 | 22.500.000 DN |
| 1394 |  SCOR SCOR | US$0,01572 | 8,45% | 9,37% | US$3.327.515 | US$416.503 | 211.711.859 SCOR |
| 1395 |  Djed DJED | US$1,00 | -0,61% | -0,56% | US$3.300.056 | US$275.399 | 3.293.404 DJED |
| 1396 |  Decentrawood DEOD | US$0,007109 | 0,32% | 21,71% | US$3.301.571 | US$290.777 | 464.394.649 DEOD |
| 1397 |  Tenset 10SET | US$0,02323 | 4,99% | 4,83% | US$3.246.952 | US$166.429 | 139.773.555 10SET |
| 1398 |  Minima MINIMA | US$0,006076 | 7,43% | -14,20% | US$3.362.397 | US$94.000,21 | 553.366.920 MINIMA |
| 1399 |  VNX Euro VEUR | US$1,18 | 0,16% | 0,00% | US$3.265.432 | US$31.910,98 | 2.764.083 VEUR |
| 1400 |  Coinweb CWEB | US$0,001327 | -20,92% | -26,71% | US$3.250.437 | US$186.954 | 2.449.407.258 CWEB |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.