Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  dYdX (ethDYDX) ETHDYDX | US$0,1010 | 9,62% | -0,30% | US$4.206.276 | US$7.701.749 | 41.656.973 ETHDYDX |
| 1302 |  Hyperion RION | US$0,2217 | 10,51% | 16,93% | US$4.212.126 | US$312.315 | 19.000.000 RION |
| 1303 |  Australian Digital Dollar AUDD | US$0,7107 | 0,59% | 1,28% | US$4.171.204 | US$186.383 | 5.869.320 AUDD |
| 1304 |  PAW PAW | - | 13,66% | -10,22% | US$4.162.278 | US$71.983,59 | 947.958.529.404.516 PAW |
| 1305 |  Ski Mask Dog SKI | US$0,004199 | 9,00% | -0,60% | US$4.154.898 | US$372.672 | 989.397.047 SKI |
| 1306 |  dHedge DAO DHT | US$0,07623 | 0,54% | 8,41% | US$4.145.872 | US$6.985,29 | 54.387.512 DHT |
| 1307 |  DaGama World DGMA | US$0,05042 | 0,03% | 0,14% | US$4.142.235 | US$429.227 | 82.160.971 DGMA |
| 1308 |  Kyuzo's Friends KO | US$0,01875 | -4,44% | -6,22% | US$4.077.471 | US$345.594 | 217.500.000 KO |
| 1309 |  Ren REN | US$0,004117 | 1,51% | -18,30% | US$4.087.965 | US$245.392 | 992.878.011 REN |
| 1310 |  Handshake HNS | US$0,006008 | 0,71% | 4,56% | US$4.071.847 | US$48.763,06 | 677.730.457 HNS |
| 1311 |  DOWGE DJI6930 | US$0,004058 | 21,99% | 20,40% | US$4.057.995 | US$332.047 | 999.978.625 DJI6930 |
| 1312 |  Daddy Tate DADDY | US$0,006743 | 10,16% | 1,21% | US$4.043.098 | US$321.249 | 599.621.385 DADDY |
| 1313 |  Stake DAO SDT | US$0,1684 | 10,30% | 4,41% | US$4.023.219 | US$1.052,61 | 23.896.735 SDT |
| 1314 |  KaiChain KAI | US$0,0008400 | 5,32% | -13,90% | US$4.010.862 | US$8.418,23 | 4.775.000.000 KAI |
| 1315 |  Æternity AE | US$0,01037 | 7,24% | 2,53% | US$3.992.244 | US$67.713,33 | 385.106.898 AE |
| 1316 |  UXLINK UXLINK | US$0,005024 | 1,55% | -18,52% | US$3.950.103 | US$890.861 | 786.226.924 UXLINK |
| 1317 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,66 | 7,57% | 6,93% | US$3.995.096 | US$4.447.817 | 29.889 MSTRon |
| 1318 |  GhostwareOS GHOST | US$0,003963 | 13,94% | -27,77% | US$3.962.572 | US$349.470 | 999.981.104 GHOST |
| 1319 |  Aventus AVT | US$0,6587 | 5,21% | 0,80% | US$3.952.431 | US$40.911,59 | 6.000.000 AVT |
| 1320 |  BigONE Token ONE | US$0,0004622 | 1,52% | 0,68% | US$3.967.596 | - | 8.584.171.727 ONE |
| 1321 |  Quantoz EURQ EURQ | US$1,18 | 0,28% | 0,29% | US$3.956.295 | US$8.928.368 | 3.350.265 EURQ |
| 1322 |  SHIBA INU SHIB | US$0,00000001000 | -2,42% | 7,28% | US$3.908.546 | US$18.135,68 | 674.075.046.913.371 SHIB |
| 1323 |  noice NOICE | US$0,00005373 | 5,89% | -0,80% | US$3.959.257 | US$468.799 | 73.685.458.674 NOICE |
| 1324 |  LeverUp LV | US$0,04307 | 6,53% | 5,95% | US$3.876.296 | US$171.524 | 90.000.000 LV |
| 1325 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1326 |  Observer OBSR | US$0,0006143 | 3,11% | -0,65% | US$3.874.614 | US$14.456,93 | 6.307.080.871 OBSR |
| 1327 |  Ref Finance REF | US$0,04037 | 21,38% | 15,55% | US$3.874.796 | US$131,21 | 95.992.177 REF |
| 1328 |  Scallop SCA | US$0,02620 | 1,64% | 0,04% | US$3.869.699 | US$753.792 | 147.696.889 SCA |
| 1329 |  Rezor RZR | US$0,00009495 | 8,45% | 10,60% | US$3.858.828 | US$119.144 | 40.642.041.188 RZR |
| 1330 |  Seedify.fund SFUND | US$0,04336 | 2,97% | -4,40% | US$3.839.146 | US$322.342 | 88.545.915 SFUND |
| 1331 |  OctaSpace OCTA | US$0,09582 | 7,28% | 9,92% | US$3.831.433 | US$152.631 | 39.984.352 OCTA |
| 1332 |  Altcoinist ALTT | US$0,01557 | 13,51% | 38,14% | US$3.813.638 | US$53.654,41 | 245.000.000 ALTT |
| 1333 |  NuNet NTX | US$0,007530 | 15,60% | 11,55% | US$3.795.669 | US$123.650 | 504.084.665 NTX |
| 1334 |  GOLDAO GOLDAO | US$0,004800 | 4,27% | -10,44% | US$3.804.150 | US$1.513,44 | 792.558.687 GOLDAO |
| 1335 |  Amaterasu Omikami OMIKAMI | US$0,004002 | 7,81% | -0,69% | US$3.790.154 | US$126.536 | 946.976.011 OMIKAMI |
| 1336 |  Verse World VERSE | US$0,03764 | 7,21% | -4,11% | US$3.764.231 | US$810.621 | 99.999.991 VERSE |
| 1337 |  Kujira KUJI | US$0,03083 | 7,08% | -2,39% | US$3.771.905 | - | 122.349.807 KUJI |
| 1338 |  PussFi PUSS | US$0,004263 | 0,40% | 2,59% | US$3.746.030 | US$1.020.496 | 878.824.621 PUSS |
| 1339 |  AXEL AXEL | US$0,01326 | 0,00% | -21,99% | US$3.753.928 | - | 283.102.718 AXEL |
| 1340 |  Celo Euro CEUR | US$1,18 | 0,05% | -0,35% | US$3.741.366 | US$129.292 | 3.174.788 CEUR |
| 1341 |  FEED EVERY GORILLA FEG | US$0,00004371 | 5,66% | 15,19% | US$3.739.816 | US$308.791 | 85.561.991.846 FEG |
| 1342 |  Kendu KENDU | US$0,000003940 | 17,63% | -0,35% | US$3.736.497 | US$3.423,21 | 948.428.147.258 KENDU |
| 1343 |  Cult DAO CULT | US$0,0000008600 | 11,30% | -3,88% | US$3.732.978 | US$63.158,79 | 4.318.690.730.920 CULT |
| 1344 |  CreatorBid BID | US$0,009974 | 15,14% | 7,56% | US$3.726.611 | US$909.369 | 373.637.617 BID |
| 1345 |  OpenVPP OVPP | US$0,004638 | 9,77% | 9,66% | US$3.725.543 | US$1.173.324 | 803.283.302 OVPP |
| 1346 |  ArchLoot AL | US$0,004295 | 2,91% | -10,11% | US$3.726.415 | US$1.164.305 | 867.603.517 AL |
| 1347 |  Book of Ethereum BOOE | US$0,03843 | 14,92% | 9,71% | US$3.696.673 | US$22.693,55 | 96.191.009 BOOE |
| 1348 |  Odos ODOS | US$0,001241 | 4,99% | -7,04% | US$3.685.511 | US$104.837 | 2.970.815.398 ODOS |
| 1349 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003685 | 9,38% | 0,44% | US$3.685.077 | US$1.251.133 | 1.000.000.000 BROCCOLI |
| 1350 |  BORGY BORGY | US$0,00004740 | 1,67% | 6,26% | US$3.677.223 | US$3.426,55 | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.