Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nine Chronicles WNCG | US$0,005524 | 0,19% | -3,98% | US$3.282.162 | US$414.808 | 594.208.393 WNCG |
| 1402 |  Mayflower AI MAY | US$0,009727 | 3,71% | -2,05% | US$3.250.571 | US$1.574.799 | 334.171.944 MAY |
| 1403 |  Myro MYRO | US$0,003436 | 2,26% | -5,61% | US$3.244.709 | US$831.322 | 944.203.815 MYRO |
| 1404 |  ULTILAND ARTX | US$0,07530 | -13,17% | -62,77% | US$3.192.844 | US$754.197.787 | 42.400.000 ARTX |
| 1405 |  r/CryptoCurrency Moons MOON | US$0,03030 | 0,54% | 21,86% | US$3.235.161 | US$2.292,76 | 106.776.318 MOON |
| 1406 |  Counterparty XCP | US$1,25 | 1,80% | -17,87% | US$3.229.345 | US$2,25 | 2.589.816 XCP |
| 1407 |  VitaDAO VITA | US$0,2255 | 11,11% | 5,66% | US$3.218.793 | US$13.768,64 | 14.276.429 VITA |
| 1408 |  Tectum TET | US$0,3253 | 23,21% | 30,12% | US$3.231.549 | US$78.467,21 | 9.934.517 TET |
| 1409 |  安 安 | US$0,003213 | -1,90% | -10,97% | US$3.213.485 | US$2.326.883 | 1.000.000.000 安 |
| 1410 |  Resistance Dog REDO | US$0,03197 | 4,61% | -13,56% | US$3.196.677 | US$94.394,40 | 99.999.993 REDO |
| 1411 |  HOSKY Token HOSKY | US$0,00000001000 | 10,63% | 1,21% | US$3.229.295 | US$228.210 | 227.999.999.999.931 HOSKY |
| 1412 |  BitShares BTS | US$0,001068 | -2,77% | -1,02% | US$3.199.672 | US$76.731,99 | 2.995.060.000 BTS |
| 1413 |  ROA CORE ROA | US$0,004645 | 3,80% | 0,98% | US$3.190.906 | US$85.531,69 | 687.000.000 ROA |
| 1414 |  Enigma ENX | US$0,05120 | 35,82% | 49,46% | US$3.188.814 | US$62.045,25 | 62.280.579 ENX |
| 1415 |  Dynex DNX | US$0,02992 | -2,56% | -4,14% | US$3.187.531 | US$378.094 | 106.547.432 DNX |
| 1416 |  The Game Company GMRT | US$0,009679 | 2,51% | 193,86% | US$3.167.697 | US$10.896,30 | 327.291.773 GMRT |
| 1417 |  PublicAI PUBLIC | US$0,01521 | 5,00% | 1,13% | US$3.172.448 | US$430.166 | 208.571.428 PUBLIC |
| 1418 |  Zypto ZYPTO | US$0,003526 | 15,18% | 13,06% | US$3.160.556 | US$73.149,46 | 896.457.994 ZYPTO |
| 1419 |  GALAXIA GXA | US$0,001254 | 1,64% | 2,81% | US$3.155.205 | US$37.166,36 | 2.516.376.928 GXA |
| 1420 |  TokenFi TOKEN | US$0,003146 | 7,93% | -4,11% | US$3.145.966 | US$1.245.278 | 1.000.019.789 TOKEN |
| 1421 |  Bellscoin BELLS | US$0,05111 | -0,66% | -4,63% | US$3.142.451 | US$29.724,05 | 61.482.591 BELLS |
| 1422 |  Partisia Blockchain MPC | US$0,008034 | 1,14% | 0,46% | US$3.140.918 | US$676,29 | 390.933.608 MPC |
| 1423 |  Ycash (y.cash) YEC | US$0,1894 | -5,44% | -25,59% | US$3.137.035 | US$4.289,27 | 16.564.828 YEC |
| 1424 |  Hathor HTR | US$0,006103 | -7,14% | 0,11% | US$3.132.988 | US$366.452 | 513.321.429 HTR |
| 1425 |  Jumoney JUM | US$0,002409 | -0,25% | 1,00% | US$3.107.285 | US$30,42 | 1.289.821.272 JUM |
| 1426 |  EVAA Protocol EVAA | US$0,4669 | -0,13% | -1,65% | US$3.089.902 | US$2.588.768 | 6.617.972 EVAA |
| 1427 |  Volt Inu VOLT | US$0,00000006000 | 11,12% | 11,49% | US$3.092.898 | US$150.813 | 54.766.287.142.827 VOLT |
| 1428 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 9,70% | 2,22% | US$3.072.174 | US$494.959 | 420.684.354.244.576 PEIPEI |
| 1429 |  Grape GRP | US$0,6914 | -9,12% | 2,50% | US$3.079.630 | - | 4.453.944 GRP |
| 1430 |  Ultra UOS | US$0,006418 | 2,48% | -10,69% | US$3.078.142 | US$141.640 | 479.621.852 UOS |
| 1431 |  cheqd CHEQ | US$0,004771 | 2,40% | -4,91% | US$3.065.169 | US$385.007 | 642.492.815 CHEQ |
| 1432 |  Element ELMT | US$0,001741 | 14,17% | 635,06% | US$3.021.071 | US$858,11 | 1.734.830.085 ELMT |
| 1433 |  Mysterium MYST | US$0,1520 | 8,37% | 13,33% | US$3.045.751 | US$85.944,05 | 20.033.628 MYST |
| 1434 |  Tectonic TONIC | US$0,00000001000 | 0,20% | -4,07% | US$3.043.638 | US$46.059,43 | 247.733.879.909.099 TONIC |
| 1435 |  Gochujangcoin GOCHU | US$0,0000002700 | 0,29% | -19,75% | US$3.037.210 | US$208.632 | 11.178.162.712.452 GOCHU |
| 1436 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,04 | -0,65% | 0,42% | US$3.031.522 | US$2.804.189 | 16.208 CVXon |
| 1437 |  Dimitra DMTR | US$0,006214 | 8,15% | -4,78% | US$3.023.318 | US$178.312 | 486.503.182 DMTR |
| 1438 |  Symbiosis SIS | US$0,03128 | 15,54% | 12,36% | US$3.022.944 | US$534.381 | 96.635.360 SIS |
| 1439 |  Opus Genesis OPUS | US$0,003016 | 13,93% | 24,29% | US$3.015.588 | US$2.832,41 | 999.937.207 OPUS |
| 1440 |  HI HI | US$0,00004857 | -2,40% | -0,18% | US$3.014.801 | US$1.444,64 | 62.070.066.956 HI |
| 1441 |  McDonald's Tokenized Stock (Ondo) MCDon | US$336,15 | 0,12% | 1,73% | US$3.009.448 | US$1.883.674 | 8.953 MCDon |
| 1442 |  MATH MATH | US$0,02628 | 5,34% | -6,81% | US$3.005.351 | US$277.098 | 114.356.164 MATH |
| 1443 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$165,81 | -1,28% | 4,22% | US$3.008.242 | US$2.832.610 | 18.143 PGon |
| 1444 |  SHPING SHPING | US$0,001308 | 1,54% | -11,02% | US$2.990.631 | US$318.116 | 2.286.791.464 SHPING |
| 1445 |  Immunefi IMU | US$0,003560 | 5,97% | -13,26% | US$2.993.168 | US$2.683.301 | 840.896.357 IMU |
| 1446 |  BioPassport Token BIOT | US$0,0003410 | 5,24% | -3,87% | US$3.000.652 | US$49.221,29 | 8.799.999.998 BIOT |
| 1447 |  401jK 401JK | US$0,002958 | 16,21% | 15,25% | US$2.957.933 | US$193.435 | 1.000.000.000 401JK |
| 1448 |  Nexera NXRA | US$0,002771 | 4,70% | 2,88% | US$2.897.965 | US$17.300,90 | 1.045.985.541 NXRA |
| 1449 |  GOAT Network GOATED | US$0,02846 | -0,30% | -0,43% | US$2.969.494 | US$496.455 | 104.348.000 GOATED |
| 1450 |  CrossFi XFI | US$0,04383 | -0,15% | -10,12% | US$2.968.894 | US$385.220 | 67.735.274 XFI |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.