Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chrono.tech TIME | US$3,00 | 2,57% | -5,88% | US$2.127.810 | US$193.333 | 710.113 TIME |
| 1602 |  Pirate Nation PIRATE | US$0,003957 | 14,58% | -28,87% | US$2.117.944 | US$392.105 | 535.213.932 PIRATE |
| 1603 |  Signum SIGNA | US$0,0009898 | 0,15% | 0,94% | US$2.108.169 | US$12.360,89 | 2.129.891.582 SIGNA |
| 1604 |  Kima Network KIMA | US$0,02054 | 12,92% | 5,73% | US$2.110.835 | US$319.795 | 102.746.769 KIMA |
| 1605 |  Bitcoin 2 BTC2 | US$0,1142 | -0,08% | 0,94% | US$2.103.475 | US$10.488,16 | 18.417.547 BTC2 |
| 1606 |  Rifampicin RIF | US$0,002106 | -79,58% | -51,66% | US$2.104.902 | US$504.728 | 999.245.883 RIF |
| 1607 |  The Official 67 Coin 67 | US$0,002112 | 15,50% | -16,53% | US$2.111.590 | US$1.540.082 | 999.680.000 67 |
| 1608 |  Pepe Unchained (New) PEPU | US$0,0001974 | 10,83% | 8,93% | US$2.083.599 | US$277.048 | 10.556.824.510 PEPU |
| 1609 |  Laqira Protocol LQR | US$0,02350 | 7,87% | 0,22% | US$2.082.729 | US$334.760 | 88.623.954 LQR |
| 1610 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,13 | -1,67% | -22,27% | US$2.077.184 | US$778.059 | 54.480 NVOon |
| 1611 |  Pups (Bitcoin) PUPS | US$0,002136 | 15,50% | 13,38% | US$2.068.533 | US$7.144,65 | 968.445.660 PUPS |
| 1612 |  Billy (Bitcoin) BILLY | US$0,002097 | 0,20% | -13,60% | US$2.097.339 | US$4.840,34 | 1.000.000.000 BILLY |
| 1613 |  Blum Blum | US$0,01195 | -2,93% | -4,14% | US$2.057.405 | US$2.068.993 | 172.214.930 Blum |
| 1614 |  Decentralized Euro DEURO | US$1,18 | -0,69% | -0,21% | US$2.057.135 | US$232,23 | 1.737.711 DEURO |
| 1615 |  Basenji BENJI | US$0,002057 | 4,31% | 13,38% | US$2.056.683 | US$327.757 | 1.000.000.000 BENJI |
| 1616 |  bitsCrunch BCUT | US$0,003382 | 11,65% | 8,91% | US$2.042.190 | US$272.402 | 603.779.276 BCUT |
| 1617 |  Doge Killer LEASH | US$0,0000002400 | -5,82% | -47,30% | US$2.039.443 | US$11.937,30 | 8.570.069.725.308 LEASH |
| 1618 |  Verasity VRA | US$0,00002183 | 5,75% | 1,17% | US$2.032.064 | US$634.790 | 93.081.247.106 VRA |
| 1619 |  BeatSwap BTX | US$0,009032 | -2,21% | -3,93% | US$2.029.988 | US$784.820 | 224.755.243 BTX |
| 1620 |  IMPT IMPT | US$0,001431 | 10,63% | 3,03% | US$2.022.175 | US$245.868 | 1.413.129.824 IMPT |
| 1621 |  OciCat OCICAT | US$0,00000001000 | -2,00% | -9,87% | US$1.997.226 | US$13.507,06 | 318.294.365.510.556 OCICAT |
| 1622 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,82 | 1,67% | 1,37% | US$1.998.067 | US$2.435.840 | 25.031 CSCOon |
| 1623 |  Buying.com BUY | US$0,006024 | 0,22% | 1,43% | US$1.998.805 | US$37.751,44 | 331.789.518 BUY |
| 1624 |  Opulous OPUL | US$0,004332 | 4,97% | -14,28% | US$1.993.272 | US$335.717 | 460.120.607 OPUL |
| 1625 |  e-Radix EXRD | US$0,002364 | 6,62% | 38,04% | US$1.994.499 | US$3.774,58 | 843.675.058 EXRD |
| 1626 |  Aki Network AKI | US$0,0009946 | -2,38% | -1,70% | US$1.989.134 | US$40.192,33 | 2.000.000.000 AKI |
| 1627 |  Talken TALK | US$0,005424 | 38,90% | 31,43% | US$1.989.194 | - | 366.769.778 TALK |
| 1628 |  Piggycell PIGGY | US$0,03944 | 13,62% | 10,96% | US$1.983.260 | US$1.117.160 | 50.285.059 PIGGY |
| 1629 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,83 | 1,19% | 2,13% | US$1.974.240 | US$1.941.300 | 19.975 SBUXon |
| 1630 |  RETARDIO RETARDIO | US$0,002011 | 11,71% | 16,18% | US$1.962.173 | US$778.932 | 975.671.265 RETARDIO |
| 1631 |  SPACEM WORLD SPCM | US$0,0002121 | -1,34% | -2,60% | US$1.962.015 | US$192.740 | 9.248.852.865 SPCM |
| 1632 |  SpaceX tokenized stock (PreStocks) SPACEX | US$625,05 | 4,12% | 0,87% | US$1.950.032 | US$1.402.870 | 3.120 SPACEX |
| 1633 |  Foxy FOXY | US$0,0003309 | 1,24% | -3,70% | US$1.938.504 | US$418.317 | 5.858.000.000 FOXY |
| 1634 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,71 | 1,16% | 9,74% | US$1.949.722 | US$787.944 | 116.685 PBRon |
| 1635 |  Spectral SPEC | US$0,1378 | -14,33% | -15,88% | US$1.943.513 | US$770.886 | 14.104.697 SPEC |
| 1636 |  Byte BYTE | US$0,000002020 | 4,79% | 0,56% | US$1.951.513 | US$198.790 | 964.467.033.477 BYTE |
| 1637 |  Sentinel P2P | US$0,00005764 | 3,18% | -2,17% | US$1.938.811 | US$40.443,94 | 33.637.403.012 P2P |
| 1638 |  NodeOps NODE | US$0,01448 | -2,02% | -6,33% | US$1.931.774 | US$2.380.575 | 133.390.828 NODE |
| 1639 |  Mistery On Cro MERY | US$0,000004680 | 4,11% | 3,26% | US$1.921.386 | US$16.530,77 | 410.278.633.249 MERY |
| 1640 |  League of Traders LOT | US$0,007114 | 5,34% | -7,54% | US$1.929.768 | US$1.087.633 | 271.250.003 LOT |
| 1641 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.102,34 | 1,65% | 0,37% | US$1.926.724 | US$69.557,54 | 1.748 BLKon |
| 1642 |  HyperGPT HGPT | US$0,002268 | 2,77% | -8,51% | US$1.919.395 | US$470.504 | 846.434.524 HGPT |
| 1643 |  Radiant RXD | US$0,00009497 | 0,99% | -2,07% | US$1.913.538 | US$113.525 | 20.149.745.313 RXD |
| 1644 |  Hoge Finance HOGE | US$0,000004860 | 0,79% | 1,57% | US$1.911.996 | - | 393.401.634.711 HOGE |
| 1645 |  LUCA LUCA | US$0,2743 | -2,50% | -7,87% | US$1.908.562 | US$97.554,99 | 6.958.859 LUCA |
| 1646 |  Boop BOOP | US$0,006082 | -0,37% | -3,31% | US$1.902.939 | US$121.566 | 312.859.656 BOOP |
| 1647 |  TRUF.Network TRUF | US$0,003888 | 10,95% | 3,29% | US$1.901.164 | US$264.948 | 488.944.151 TRUF |
| 1648 |  Velas VLX | US$0,0006863 | 18,60% | 12,64% | US$1.897.074 | US$2.555,21 | 2.764.304.288 VLX |
| 1649 |  Quq QUQ | US$0,001895 | 0,03% | 0,00% | US$1.894.825 | US$289.760.935 | 1.000.000.000 QUQ |
| 1650 |  Hifi Finance HIFI | US$0,01334 | 5,61% | 1,05% | US$1.894.381 | US$139.197 | 141.982.603 HIFI |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.