Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wise Monkey MONKY | US$0,0000002200 | 3,35% | -2,32% | US$1.877.661 | US$214.014 | 8.500.000.000.000 MONKY |
| 1652 |  Rai Reflex Index RAI | US$3,37 | 2,69% | 1,02% | US$1.887.678 | US$17.008,64 | 559.542 RAI |
| 1653 |  Persistence One XPRT | US$0,008817 | 2,43% | -5,10% | US$1.881.339 | US$71.364,27 | 213.368.953 XPRT |
| 1654 |  LC SHIB LC | US$0,001995 | 6,99% | 2,51% | US$1.884.868 | US$221.406 | 944.702.450 LC |
| 1655 |  Nya NYA | US$0,00000005000 | 8,96% | 5,32% | US$1.878.648 | US$7.839,32 | 35.234.152.874.088 NYA |
| 1656 |  Samoyedcoin SAMO | US$0,0005094 | 7,36% | 2,33% | US$1.862.784 | US$99.088,39 | 3.657.134.467 SAMO |
| 1657 |  Cere Network CERE | US$0,0002684 | -0,49% | -6,24% | US$1.862.734 | US$94.763,14 | 6.939.923.952 CERE |
| 1658 |  METAVERSE METAV | US$0,001846 | 12,32% | 6,51% | US$1.845.874 | US$326.125 | 1.000.000.000 METAV |
| 1659 |  IBM Tokenized Stock (Ondo) IBMon | US$240,44 | 3,04% | -8,89% | US$1.832.713 | US$823.640 | 7.622 IBMon |
| 1660 |  Napoli Fan Token NAP | US$0,3352 | 1,65% | -4,67% | US$1.816.992 | US$112.156 | 5.420.586 NAP |
| 1661 |  Primecoin XPM | US$0,03194 | 3,86% | 4,51% | US$1.822.812 | US$61,27 | 57.065.245 XPM |
| 1662 |  Ethervista VISTA | US$1,94 | 2,55% | 1,54% | US$1.819.677 | US$252.221 | 940.239 VISTA |
| 1663 |  WLTH WLTH | US$0,001999 | -0,54% | -15,68% | US$1.818.612 | US$232.960 | 909.655.559 WLTH |
| 1664 |  MIA MIA | US$0,01560 | 9,12% | 2,55% | US$1.812.028 | US$13.825,73 | 116.127.742 MIA |
| 1665 |  Swash SWASH | US$0,001810 | -0,55% | -2,46% | US$1.801.123 | US$8.845,28 | 994.960.022 SWASH |
| 1666 |  TOPGOAL GOAL | US$0,003311 | 0,02% | 0,07% | US$1.800.190 | - | 543.750.000 GOAL |
| 1667 |  OpenGPU OGPU | US$0,09164 | 8,45% | 11,20% | US$1.799.670 | US$164.869 | 19.639.105 OGPU |
| 1668 |  Pipe Network PIPE | US$0,01802 | 1,27% | 3,70% | US$1.802.444 | US$345.564 | 100.000.000 PIPE |
| 1669 |  mStable Governance Token: Meta (MTA) MTA | US$0,03238 | 3,85% | 8,00% | US$1.794.330 | US$949,01 | 55.416.731 MTA |
| 1670 |  Azit AZIT | US$0,004354 | 2,49% | -9,88% | US$1.775.808 | US$263.708 | 407.868.045 AZIT |
| 1671 |  Trabzonspor Fan Token TRA | US$0,2296 | 1,73% | 3,74% | US$1.783.685 | US$255.793 | 7.768.000 TRA |
| 1672 |  Baanx BXX | US$0,007203 | 8,13% | -3,91% | US$1.780.583 | US$3.365,29 | 247.215.042 BXX |
| 1673 |  Uranus URANUS | US$0,01789 | 13,55% | 15,46% | US$1.788.656 | US$841.628 | 99.996.022 URANUS |
| 1674 |  TOKPIE TKP | US$0,06174 | 7,48% | -10,55% | US$1.772.800 | - | 28.714.064 TKP |
| 1675 |  Artyfact ARTY | US$0,09091 | 2,43% | 11,10% | US$1.770.957 | US$1.606.724 | 19.480.227 ARTY |
| 1676 |  RENEC RENEC | US$0,04912 | 0,00% | -2,12% | US$1.763.305 | - | 35.895.005 RENEC |
| 1677 |  XL1 XL1 | US$0,0003052 | 9,98% | 4,06% | US$1.751.690 | US$952.457 | 5.739.235.943 XL1 |
| 1678 |  BasedAI BASEDAI | US$0,05092 | 28,80% | -18,22% | US$1.761.758 | US$9.415,99 | 34.599.420 BASEDAI |
| 1679 |  CatCoin CAT | - | 9,43% | -2,56% | US$1.763.192 | US$1.088.653 | 50.000.000.000.000.000 CAT |
| 1680 |  SIDUS SIDUS | US$0,0001047 | -1,92% | -16,75% | US$1.749.787 | US$108.530 | 16.706.379.998 SIDUS |
| 1681 |  VOOI VOOI | US$0,007223 | 0,05% | -0,58% | US$1.763.954 | US$1.722.663 | 244.211.111 VOOI |
| 1682 |  apM Coin APM | US$0,0009680 | 90,36% | 174,40% | US$1.754.460 | US$7.334,80 | 1.812.500.000 APM |
| 1683 |  Hoppy HOPPY | US$0,000004160 | 10,50% | 3,94% | US$1.750.521 | US$461.566 | 420.690.000.000 HOPPY |
| 1684 |  OVR OVR | US$0,03429 | 9,59% | 7,80% | US$1.748.392 | US$179.977 | 50.994.674 OVR |
| 1685 |  ARAI AA | US$0,01183 | 0,08% | 13,51% | US$1.742.644 | US$398.009 | 147.347.636 AA |
| 1686 |  Permission Coin ASK | US$0,0001077 | 2,90% | 12,86% | US$1.741.613 | US$12.227,84 | 16.166.619.298 ASK |
| 1687 |  AR.IO Network ARIO | US$0,003046 | -3,56% | -10,80% | US$1.752.036 | US$11.462,49 | 575.162.026 ARIO |
| 1688 |  Flamingo FLM | US$0,003068 | -58,10% | -0,59% | US$1.737.842 | US$215.489 | 566.453.675 FLM |
| 1689 |  MAGA (magamemecoin.com) TRUMP | US$0,03941 | 9,17% | 1,55% | US$1.733.927 | US$47.754,64 | 43.997.357 TRUMP |
| 1690 |  PLAYA3ULL GAMES 3ULL | US$0,0001192 | 15,96% | 20,13% | US$1.726.035 | US$284.052 | 14.486.663.082 3ULL |
| 1691 |  WELF WELF | US$0,1365 | 4,44% | -17,04% | US$1.728.199 | US$197.833 | 12.657.386 WELF |
| 1692 |  Sharp SHARP | US$0,0006405 | 2,53% | 47,56% | US$1.721.223 | US$86.157,45 | 2.687.239.197 SHARP |
| 1693 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009791 | 5,23% | -4,82% | US$1.713.863 | US$143.231 | 17.504.255.343 LOBO |
| 1694 |  ZClassic ZCL | US$0,1855 | -9,51% | -30,22% | US$1.723.100 | - | 9.287.024 ZCL |
| 1695 |  Clore.ai CLORE | US$0,002693 | -0,01% | -0,93% | US$1.712.161 | US$831.212 | 635.715.821 CLORE |
| 1696 |  ArbDoge AI AIDOGE | - | 3,42% | 0,07% | US$1.869.351 | US$2.016.038 | 174.455.896.934.211.008 AIDOGE |
| 1697 |  Luckycoin LKY | US$0,08952 | 0,67% | 2,21% | US$1.719.155 | US$73.320,13 | 19.204.751 LKY |
| 1698 |  WiFi Map WIFI | US$0,001981 | 29,14% | 36,66% | US$1.374.676 | US$3.248,46 | 693.864.994 WIFI |
| 1699 |  Housecoin HOUSE | US$0,001714 | 33,88% | -44,30% | US$1.711.628 | US$2.335.502 | 998.595.418 HOUSE |
| 1700 |  Aleph Zero AZERO | US$0,006381 | 3,95% | -3,50% | US$1.702.334 | US$124.322 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.