Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Superfluid SUP | US$0,01208 | 7,66% | -12,85% | US$1.235.287 | US$128.728 | 102.235.487 SUP |
| 1852 |  EverRise RISE | US$0,00001932 | 7,62% | 3,43% | US$1.234.007 | US$37,52 | 63.879.000.000 RISE |
| 1853 |  Solanium SLIM | US$0,01234 | 10,88% | 7,95% | US$1.233.654 | US$93.486,63 | 100.000.000 SLIM |
| 1854 |  ValleyDAO GROW | US$0,1160 | 5,36% | 8,39% | US$1.232.085 | - | 10.625.300 GROW |
| 1855 |  Areum AREA | US$0,01044 | -5,36% | -15,49% | US$1.230.444 | US$2.291,34 | 117.860.866 AREA |
| 1856 |  Brett (ETH) BRETT | US$0,01764 | 17,71% | 10,41% | US$1.224.270 | US$86.296,13 | 69.420.000 BRETT |
| 1857 |  Morpheus.Network MNW | US$0,02581 | 52,10% | -1,84% | US$1.236.464 | US$6.835,34 | 47.897.218 MNW |
| 1858 |  Alvara Protocol ALVA | US$0,01363 | 13,15% | -8,58% | US$1.209.123 | US$98.569,07 | 88.726.100 ALVA |
| 1859 |  JMPT Rewards JMPT | US$0,6380 | 1,86% | -1,48% | US$1.208.405 | US$15.483,86 | 1.893.990 JMPT |
| 1860 |  Netflix Tokenized Stock (Ondo) NFLXon | US$831,18 | 5,30% | 6,58% | US$1.206.553 | US$1.948.607 | 1.452 NFLXon |
| 1861 |  Superp SUP | US$0,005610 | -5,40% | 1,83% | US$1.205.766 | US$382.705 | 214.929.829 SUP |
| 1862 |  WINR Protocol WINR | US$0,001693 | 2,15% | -8,32% | US$1.206.737 | US$4.379,35 | 712.763.582 WINR |
| 1863 |  Trading and Payment Token TPTU | US$0,07924 | 0,01% | 0,03% | US$1.188.629 | US$124.076 | 15.000.000 TPTU |
| 1864 |  Kinic KINIC | US$0,4119 | 13,67% | 9,92% | US$1.181.494 | US$43.802,13 | 2.868.620 KINIC |
| 1865 |  Giggle Panda GIGL | US$0,001174 | 13,82% | -14,08% | US$1.173.757 | US$266.762 | 1.000.000.000 GIGL |
| 1866 |  Hege HEGE | US$0,001170 | 2,76% | -1,97% | US$1.170.075 | US$128.348 | 999.852.397 HEGE |
| 1867 |  just buy $1 worth of this coin $1 | US$0,001163 | 12,37% | 3,20% | US$1.162.889 | US$557.462 | 999.677.013 $1 |
| 1868 |  USDJ USDJ | US$0,4684 | 0,74% | 4,86% | US$1.169.981 | - | 2.497.927 USDJ |
| 1869 |  Pwease PWEASE | US$0,001169 | 11,22% | 15,49% | US$1.169.150 | US$470.717 | 999.923.144 PWEASE |
| 1870 |  DFDV tokenized stock (xStock) DFDVx | US$4,12 | 10,47% | 10,16% | US$1.166.557 | US$664.058 | 283.198 DFDVx |
| 1871 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,89 | 4,86% | 7,30% | US$1.165.539 | US$839.451 | 8.837 ABNBon |
| 1872 |  AllUnity EUR EURAU | US$1,18 | 0,35% | 0,26% | US$1.165.313 | US$1.820.252 | 986.099 EURAU |
| 1873 |  BLOCKLORDS LRDS | US$0,02828 | 17,68% | 25,68% | US$1.166.856 | US$1.038.443 | 41.265.074 LRDS |
| 1874 |  Everclear CLEAR | US$0,001642 | -6,39% | -16,56% | US$1.165.596 | US$22.191,60 | 709.826.309 CLEAR |
| 1875 |  Dejitaru Tsuka TSUKA | US$0,001157 | -1,32% | -4,61% | US$1.157.492 | US$55.577,55 | 1.000.000.000 TSUKA |
| 1876 |  Artrade ATR | US$0,0009164 | 4,76% | 5,76% | US$1.154.771 | US$352.145 | 1.260.104.055 ATR |
| 1877 |  Darkpino DPINO | US$0,001172 | 15,83% | 13,69% | US$1.162.453 | US$10.925,12 | 991.839.963 DPINO |
| 1878 |  memes will continue memes | US$0,001156 | -19,73% | 23,33% | US$1.156.241 | US$2.853.263 | 1.000.000.000 memes |
| 1879 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,50 | 2,83% | -3,18% | US$1.148.261 | US$672.747 | 30.618 CMGon |
| 1880 |  Slothana SLOTH | US$0,0006711 | 8,25% | 8,13% | US$1.137.662 | US$161.504 | 1.695.118.152 SLOTH |
| 1881 |  GemHUB GHUB | US$0,008504 | 3,25% | -13,16% | US$1.139.737 | US$190.909 | 134.018.321 GHUB |
| 1882 |  Vyvo Coin VSC | US$0,001214 | 14,19% | -6,73% | US$1.143.164 | US$25.685,48 | 941.351.172 VSC |
| 1883 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$924,71 | 2,14% | -1,38% | US$1.139.911 | US$1.015.762 | 1.233 GSon |
| 1884 |  Pfizer tokenized stock (xStock) PFEX | US$27,00 | 0,04% | -1,50% | US$1.136.698 | US$1.154,85 | 42.100 PFEX |
| 1885 |  Verse VERSE | US$0,00002494 | 12,89% | 4,20% | US$1.136.505 | US$374,92 | 45.569.911.620 VERSE |
| 1886 |  Oracle Tokenized Stock (Ondo) ORCLon | US$147,38 | 1,02% | -5,89% | US$1.134.182 | US$2.062.064 | 7.696 ORCLon |
| 1887 |  Bitcoin.ℏ BTC.ℏ | US$0,4114 | 1,41% | 2,20% | US$1.131.646 | US$11.996,50 | 2.750.641 BTC.ℏ |
| 1888 |  Astra Nova RVV | US$0,0003375 | 56,04% | 27,33% | US$1.123.720 | US$2.663.558 | 3.329.862.770 RVV |
| 1889 |  Dingocoin DINGO | US$0,000009790 | 1,26% | -1,77% | US$1.126.944 | US$134.591 | 115.122.948.752 DINGO |
| 1890 |  Gamium GMM | US$0,00002300 | -2,64% | 10,16% | US$1.126.076 | US$9.048,54 | 48.964.866.146 GMM |
| 1891 |  Midas The Minotaur MIDAS | US$0,0001262 | 7,65% | 0,64% | US$1.121.912 | US$15.617,99 | 8.888.888.888 MIDAS |
| 1892 |  BABB BAX | US$0,00001341 | 4,65% | -3,96% | US$1.115.160 | US$19.302,51 | 83.159.463.255 BAX |
| 1893 |  Mochi (New) MOCHI | US$0,000001220 | 15,75% | 13,10% | US$1.142.721 | US$1.007,25 | 937.630.000.000 MOCHI |
| 1894 |  Stride STRD | US$0,02742 | 2,99% | 21,14% | US$1.109.324 | US$3.270,76 | 40.452.956 STRD |
| 1895 |  Spain National Fan Token SNFT | US$0,04833 | 11,17% | -7,64% | US$1.106.936 | US$76.578,37 | 22.903.472 SNFT |
| 1896 |  PlayDapp PDA | US$0,001723 | 7,68% | 1,23% | US$1.106.539 | US$72.657,02 | 642.227.260 PDA |
| 1897 |  Presearch PRE | US$0,002785 | -4,70% | 0,03% | US$1.104.559 | US$12.528,26 | 396.578.435 PRE |
| 1898 |  IDRX IDRX | US$0,00005930 | -0,09% | 0,20% | US$1.099.068 | US$3.840,41 | 18.534.124.233 IDRX |
| 1899 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001594 | 8,07% | -4,85% | US$1.099.537 | US$2.235.793 | 69.000.000.000 JYAI |
| 1900 |  WUFFI WUF | US$0,00000001000 | 13,32% | 8,99% | US$1.082.554 | - | 82.555.805.185.987 WUF |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.