Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SALT SALT | US$0,009096 | -4,45% | 1,00% | US$1.091.563 | US$586,24 | 119.999.995 SALT |
| 1902 |  Alon ALON | US$0,001094 | 9,21% | 8,33% | US$1.091.294 | US$357.497 | 997.961.742 ALON |
| 1903 |  Tea-Fi TEA | US$0,02183 | 5,01% | -34,24% | US$1.091.646 | US$307.164 | 50.010.000 TEA |
| 1904 |  Atlas Navi NAVI | US$0,006737 | 6,09% | -1,14% | US$1.089.360 | US$137.571 | 161.706.684 NAVI |
| 1905 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$285,86 | 3,45% | -1,62% | US$1.085.640 | US$2.523.600 | 3.798 UNHon |
| 1906 |  Blocksquare Token BST | US$0,01764 | 11,28% | 16,57% | US$1.084.162 | US$119.766 | 61.474.324 BST |
| 1907 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001086 | 10,12% | 10,95% | US$1.085.673 | US$1.699.087 | 1.000.000.000 DONKEY |
| 1908 |  Mastercard Tokenized Stock (Ondo) MAon | US$510,20 | 2,48% | -3,78% | US$1.081.968 | US$2.214.816 | 2.121 MAon |
| 1909 |  Accenture Tokenized Stock (Ondo) ACNon | US$194,84 | -2,01% | -12,96% | US$1.084.023 | US$2.038.003 | 5.564 ACNon |
| 1910 |  Happy Cat HAPPY | US$0,0003225 | 3,13% | 11,65% | US$1.074.860 | US$279.415 | 3.333.174.669 HAPPY |
| 1911 |  Intuit Tokenized Stock (Ondo) INTUon | US$378,35 | 5,20% | -3,38% | US$1.074.775 | US$371.538 | 2.841 INTUon |
| 1912 |  Taker TAKER | US$0,006331 | 24,64% | 26,12% | US$1.076.243 | US$801.469 | 170.000.000 TAKER |
| 1913 |  Rejuve.AI RJV | US$0,001395 | 10,41% | 5,51% | US$1.073.121 | US$52.724,23 | 769.066.651 RJV |
| 1914 |  zkRace ZERC | US$0,008867 | -1,83% | 2,09% | US$1.064.007 | US$12.183,62 | 120.000.000 ZERC |
| 1915 |  Push Protocol PUSH | US$0,01177 | 0,19% | -0,69% | US$1.062.078 | US$371.395 | 90.236.482 PUSH |
| 1916 |  Big Data Protocol BDP | US$0,02006 | 52,51% | 50,40% | US$1.060.257 | US$153.312 | 52.859.597 BDP |
| 1917 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$151,30 | 5,10% | -0,86% | US$1.057.176 | US$939.652 | 6.987 FUTUon |
| 1918 |  Somnium Space Cubes CUBE | US$0,08428 | -3,86% | -5,04% | US$1.053.504 | US$7.584,36 | 12.500.000 CUBE |
| 1919 |  Suzuverse SGT | US$0,1043 | 7,09% | 7,11% | US$1.048.704 | US$209.456 | 10.052.927 SGT |
| 1920 |  Moon Tropica CAH | US$0,3504 | 15,10% | 72,65% | US$1.048.620 | US$1.662,98 | 2.992.500 CAH |
| 1921 |  END END | US$0,008334 | 11,76% | 7,79% | US$1.048.568 | - | 125.816.969 END |
| 1922 |  RWA Inc. RWAINC | US$0,002122 | 1,48% | -12,62% | US$1.042.981 | US$225.892 | 491.565.500 RWAINC |
| 1923 |  Stool Prisondente JAILSTOOL | US$0,001041 | 13,79% | 2,87% | US$1.041.132 | US$247.917 | 999.682.541 JAILSTOOL |
| 1924 |  ICHI ICHI | US$0,1109 | 6,98% | -1,09% | US$1.040.330 | US$4.897,43 | 9.379.473 ICHI |
| 1925 |  Cakepie CKP | US$0,5903 | 2,52% | 5,31% | US$1.039.967 | US$1.547,07 | 1.761.726 CKP |
| 1926 |  Saito SAITO | US$0,0005253 | -3,01% | -8,81% | US$1.039.811 | US$38.407,82 | 1.979.292.275 SAITO |
| 1927 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$144,75 | 2,13% | -4,97% | US$1.039.062 | US$120.918 | 7.178 PANWon |
| 1928 |  SelfKey KEY | US$0,0001730 | -3,02% | -29,32% | US$1.037.879 | US$7.877,69 | 5.999.999.954 KEY |
| 1929 |  CatSlap SLAP | US$0,0002328 | 12,02% | 6,34% | US$1.017.632 | - | 4.370.972.477 SLAP |
| 1930 |  NanoByte Token NBT | US$0,001075 | -4,79% | -11,86% | US$1.014.871 | US$10.536,62 | 944.183.141 NBT |
| 1931 |  AIntivirus AINTI | US$0,01095 | 15,51% | 4,72% | US$1.008.812 | US$4.036,73 | 92.144.606 AINTI |
| 1932 |  Doge Eat Doge OMNOM | - | 29,12% | 12,32% | US$1.002.050 | US$56.399,77 | 310.000.000.000.000 OMNOM |
| 1933 |  Maiga MAIGA | US$0,003544 | -6,84% | -37,60% | US$992.395 | US$358.363 | 280.000.000 MAIGA |
| 1934 |  Skey Network SKEY | US$0,001818 | 3,43% | 5,80% | US$983.598 | US$89.042,48 | 540.987.884 SKEY |
| 1935 |  LIBRA LIBRA | US$0,003292 | 27,24% | 17,86% | US$987.468 | - | 299.986.742 LIBRA |
| 1936 |  Chickencoin CHKN | US$0,00000002000 | 10,77% | 4,63% | US$984.874 | US$69.293,33 | 64.239.000.000.000 CHKN |
| 1937 |  Witch Token WITCH | US$0,03598 | 13,04% | 3,56% | US$982.127 | US$58.672,02 | 27.299.365 WITCH |
| 1938 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,01 | 6,15% | 10,95% | US$977.423 | US$803.138 | 29.612 SMCIon |
| 1939 |  xAI tokenized stock (PreStocks) XAI | US$89,68 | 4,12% | 1,22% | US$981.664 | US$20.782,73 | 10.946 XAI |
| 1940 |  Tron Bull BULL | US$0,001032 | 3,94% | 3,93% | US$980.223 | - | 950.275.472 BULL |
| 1941 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,76 | -0,89% | 0,22% | US$979.039 | US$7.089,43 | 4.000 JNJX |
| 1942 |  JD.com Tokenized Stock (Ondo) JDon | US$27,48 | 0,15% | 0,35% | US$977.481 | US$792.173 | 35.564 JDon |
| 1943 |  Fenerbahçe Token FB | US$0,4494 | -0,58% | 2,10% | US$979.600 | US$3.661.813 | 2.180.000 FB |
| 1944 |  Quidax Token QDX | US$0,01266 | 5,61% | 4,94% | US$974.904 | US$337,38 | 77.000.000 QDX |
| 1945 |  Petro Penguins PENGO | US$0,0009770 | -6,41% | -32,90% | US$976.996 | US$53.660,32 | 999.994.907 PENGO |
| 1946 |  Landshare LAND | US$0,1822 | 8,38% | 6,21% | US$973.295 | US$33.735,11 | 5.342.356 LAND |
| 1947 |  UniBot UNIBOT | US$0,9693 | 8,99% | 4,43% | US$969.291 | US$69.377,14 | 1.000.000 UNIBOT |
| 1948 |  Fuse FUSE | US$0,004410 | 2,71% | -7,37% | US$969.648 | US$256.237 | 219.882.167 FUSE |
| 1949 |  Vodra VDR | US$0,006724 | -2,61% | -15,59% | US$962.501 | US$27.631,79 | 143.144.036 VDR |
| 1950 |  AgriDex AGRI | US$0,003381 | -0,61% | -20,91% | US$960.217 | US$11.777,16 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.