Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Magpie MGP | US$0,002744 | 9,60% | 2,83% | US$1.558.546 | US$11.167,43 | 567.972.918 MGP |
| 1752 |  客服小何 客服小何 | US$0,001556 | 1,17% | -3,95% | US$1.555.905 | US$484.377 | 1.000.000.000 客服小何 |
| 1753 |  RyuJin RYU | - | 14,76% | 7,56% | US$1.552.232 | US$7.510,85 | 963.849.991.678.536 RYU |
| 1754 |  Starlink STARL | US$0,0000001600 | 7,86% | 2,97% | US$1.551.417 | US$17.195,98 | 9.979.172.029.858 STARL |
| 1755 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$331,44 | 1,77% | -1,11% | US$1.547.842 | US$1.503.055 | 4.670 AVGOon |
| 1756 |  JINDOGE JINDO | US$0,001540 | 10,17% | 5,87% | US$1.539.715 | US$2.007,96 | 999.999.534 JINDO |
| 1757 |  BONDEX BDXN | US$0,009807 | 5,82% | -6,63% | US$1.569.108 | US$1.083.035 | 160.000.000 BDXN |
| 1758 |  GOMBLE GM | US$0,005519 | -3,57% | -5,00% | US$1.550.970 | US$119.948 | 281.032.610 GM |
| 1759 |  Colony CLY | US$0,01359 | 12,90% | 9,93% | US$1.531.675 | US$107.398 | 112.737.627 CLY |
| 1760 |  PayPal Tokenized Stock (Ondo) PYPLon | US$47,34 | 0,16% | 13,84% | US$1.528.351 | US$1.125.375 | 32.285 PYPLon |
| 1761 |  RocketX exchange RVF | US$0,01632 | 9,74% | 12,03% | US$1.529.214 | US$5.035,06 | 93.691.309 RVF |
| 1762 |  Phantasma SOUL | US$0,01231 | 4,10% | 6,10% | US$1.527.968 | US$78.536,57 | 124.129.198 SOUL |
| 1763 |  Equinix Tokenized Stock (Ondo) EQIXon | US$948,10 | -0,66% | 2,13% | US$1.524.066 | US$119,37 | 1.607 EQIXon |
| 1764 |  Cypher CYPR | US$0,01604 | 0,57% | 0,56% | US$1.521.507 | US$817.509 | 94.833.863 CYPR |
| 1765 |  Lumint LUMINT | US$0,02760 | -0,26% | 3,70% | US$1.519.041 | US$217.233 | 55.034.829 LUMINT |
| 1766 |  Baidu Tokenized Stock (Ondo) BIDUon | US$132,56 | -0,39% | -4,10% | US$1.513.291 | US$117.566 | 11.416 BIDUon |
| 1767 |  Stratos STOS | US$0,03864 | 17,85% | 39,25% | US$1.499.343 | US$141.830 | 38.800.874 STOS |
| 1768 |  KiloEx KILO | US$0,007079 | 0,22% | -11,63% | US$1.498.620 | US$208.265 | 211.700.000 KILO |
| 1769 |  Solcasino Token SCS | US$0,001220 | 5,18% | 3,54% | US$1.496.883 | US$28.892,10 | 1.226.945.031 SCS |
| 1770 |  CumRocket CUMMIES | US$0,001134 | 9,47% | 3,52% | US$1.497.568 | US$10.540,58 | 1.320.428.309 CUMMIES |
| 1771 |  YURU COIN YURU | US$0,1980 | 11,55% | -8,29% | US$1.494.293 | US$205.815 | 7.546.511 YURU |
| 1772 |  Hydra HYDRA | US$0,05007 | -0,04% | -5,79% | US$1.493.611 | US$73.359,00 | 29.828.494 HYDRA |
| 1773 |  donotfomoew MOEW | US$0,0002400 | 7,55% | 6,24% | US$1.487.970 | US$425.306 | 6.199.997.611 MOEW |
| 1774 |  CaptainBNB CaptainBNB | US$0,001697 | 5,64% | -1,43% | US$1.484.212 | US$167.522 | 874.754.031 CaptainBNB |
| 1775 |  Seraph SERAPH | US$0,004574 | 0,34% | -9,12% | US$1.456.848 | US$765.483 | 318.540.892 SERAPH |
| 1776 |  Serum SRM | US$0,005531 | 6,99% | -16,11% | US$1.455.943 | US$71.631,96 | 263.244.669 SRM |
| 1777 |  Zypher Network POP | US$0,0006082 | 2,80% | 18,13% | US$1.452.148 | US$551.704 | 2.387.500.001 POP |
| 1778 |  XDAG XDAG | US$0,001133 | 8,50% | 1,26% | US$1.451.580 | US$319.723 | 1.281.403.840 XDAG |
| 1779 |  Switchboard Protocol SWTCH | US$0,008482 | -9,54% | -21,18% | US$1.455.601 | US$3.051.193 | 171.606.373 SWTCH |
| 1780 |  SMARDEX USDN USDN | US$0,9999 | -0,10% | 0,22% | US$1.448.734 | US$1.826,53 | 1.448.845 USDN |
| 1781 |  StormX STMX | US$0,0001170 | 629,03% | 1,00% | US$1.445.480 | US$90,42 | 12.352.473.523 STMX |
| 1782 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001444 | 22,44% | 23,48% | US$1.444.373 | US$573.041 | 1.000.000.000 SHOGGOTH |
| 1783 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,99 | 0,83% | 4,15% | US$1.442.590 | US$934.192 | 11.450 ANDURIL |
| 1784 |  ParaSwap PSP | US$0,001931 | -7,94% | -9,72% | US$1.438.642 | US$127,03 | 744.976.909 PSP |
| 1785 |  Polytrade TRADE | US$0,03478 | 4,27% | -8,65% | US$1.436.000 | US$161.080 | 41.288.875 TRADE |
| 1786 |  Rizzmas RIZZMAS | US$0,000002860 | 8,88% | 22,32% | US$1.424.159 | US$751.877 | 497.317.755.864 RIZZMAS |
| 1787 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.239,88 | 2,39% | 11,81% | US$1.422.050 | US$5.166.320 | 1.147 OPENAI |
| 1788 |  BitCore BTX | US$0,07139 | -0,33% | -6,41% | US$1.419.364 | - | 19.881.035 BTX |
| 1789 |  HODL HODL | US$0,0001575 | 14,96% | 19,71% | US$1.410.333 | US$28.541,62 | 8.954.406.772 HODL |
| 1790 |  BASE BASE | US$0,000001510 | 11,24% | 18,66% | US$1.400.952 | US$2.963,42 | 929.459.163.372 BASE |
| 1791 |  Mochimo MCM | US$0,05001 | -0,19% | -17,98% | US$1.400.254 | US$1.791,53 | 28.000.800 MCM |
| 1792 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,34 | 2,43% | 1,71% | US$1.395.822 | US$719.516 | 17.374 MRVLon |
| 1793 |  Karate Combat KARATE | US$0,00002095 | -20,91% | 50,85% | US$1.396.486 | US$3,86 | 66.649.473.128 KARATE |
| 1794 |  Troll (troll.run) TROLL | - | 7,74% | 8,13% | US$1.396.054 | US$169.808 | 960.420.000.000.000 TROLL |
| 1795 |  Alphakek AI AIKEK | US$0,005951 | 11,10% | -0,53% | US$1.412.281 | US$2.219,51 | 237.319.317 AIKEK |
| 1796 |  Wall Street Pepe WEPE | US$0,000006980 | 12,14% | 5,14% | US$1.396.156 | US$308.566 | 200.000.000.000 WEPE |
| 1797 |  Inspect INSP | US$0,001748 | 0,59% | -11,13% | US$1.395.183 | US$337.831 | 798.366.803 INSP |
| 1798 |  ShibaDoge SHIBDOGE | - | 10,00% | 10,00% | US$1.370.627 | US$375,31 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1799 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.033,98 | -1,00% | 1,35% | US$1.372.098 | US$77.634,51 | 1.327 LLYX |
| 1800 |  TOP AI Network TOP | US$0,00009591 | -0,12% | -0,04% | US$1.381.088 | US$24.335,15 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.