Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  W Coin WCO | US$0,0002152 | 6,45% | -4,49% | US$1.402.121 | US$139.403 | 6.516.031.311 WCO |
| 1802 |  SubQuery Network SQT | US$0,0003849 | 2,42% | 4,77% | US$1.390.003 | US$103.492 | 3.611.344.604 SQT |
| 1803 |  Energi NRG | US$0,01365 | 0,37% | -6,12% | US$1.377.315 | US$26.340,35 | 100.928.297 NRG |
| 1804 |  EDENA EDENA | US$0,1822 | 0,77% | -24,19% | US$1.375.176 | US$177.476 | 7.548.255 EDENA |
| 1805 |  BaaSid BAAS | US$0,0001376 | 6,98% | -5,12% | US$1.375.591 | US$65.366,96 | 10.000.000.000 BAAS |
| 1806 |  Multi Asset Investment Vehicle MAIV | US$0,0008207 | 13,12% | -1,71% | US$1.373.794 | US$239,92 | 1.673.967.304 MAIV |
| 1807 |  Gracy GRACY | US$0,007227 | 2,10% | -2,38% | US$1.373.177 | US$41.593,76 | 190.000.000 GRACY |
| 1808 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1809 |  AOL (America Online) AOL | US$0,001379 | 10,59% | -19,14% | US$1.377.824 | US$709.747 | 999.124.864 AOL |
| 1810 |  Boeing Tokenized Stock (Ondo) BAon | US$230,07 | -1,52% | -3,82% | US$1.358.311 | US$613.509 | 5.904 BAon |
| 1811 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1812 |  Streamr DATA | US$0,001071 | 6,55% | 16,94% | US$1.352.892 | US$174.870 | 1.263.103.853 DATA |
| 1813 |  Broadcom tokenized stock (xStock) AVGOX | US$334,14 | 2,50% | -0,19% | US$1.353.267 | US$1.004.401 | 4.050 AVGOX |
| 1814 |  KLEVA Protocol KLEVA | US$0,01954 | 2,03% | 0,54% | US$1.346.820 | US$1.695,63 | 68.919.558 KLEVA |
| 1815 |  ADAMANT Messenger ADM | US$0,01219 | -0,39% | -3,02% | US$1.345.600 | US$106.780 | 110.370.831 ADM |
| 1816 |  U2U Network U2U | US$0,0008811 | 2,39% | -2,35% | US$1.344.500 | US$377.220 | 1.526.009.637 U2U |
| 1817 |  Prosper PROS | US$0,02615 | -7,27% | -13,30% | US$1.343.772 | US$79.039,92 | 51.394.815 PROS |
| 1818 |  GMCoin GMCOIN | US$0,03289 | 6,55% | 2,85% | US$1.354.444 | US$4.103,11 | 41.183.481 GMCOIN |
| 1819 |  MCN MCN | US$0,1117 | -1,75% | 5,69% | US$1.340.628 | US$5.210,01 | 12.000.000 MCN |
| 1820 |  GAMEE GMEE | US$0,0007588 | 0,19% | -5,13% | US$1.338.696 | US$357.963 | 1.764.305.151 GMEE |
| 1821 |  Fusion FSN | US$0,01700 | 0,13% | 1,24% | US$1.330.194 | US$5.530,25 | 78.234.756 FSN |
| 1822 |  Comcast tokenized stock (xStock) CMCSAX | US$32,57 | -4,03% | -3,43% | US$1.283.248 | US$627.097 | 39.400 CMCSAX |
| 1823 |  dForce DF | US$0,001325 | 5,61% | -4,53% | US$1.325.363 | US$197.646 | 999.926.147 DF |
| 1824 |  StrikeBit AI STRIKE | US$0,006296 | -0,44% | -0,95% | US$1.321.536 | US$175.574 | 209.900.000 STRIKE |
| 1825 |  XRP Healthcare XRPH | US$0,01867 | 2,81% | -5,48% | US$1.320.128 | US$36.798,32 | 70.708.715 XRPH |
| 1826 |  StarSlax SSLX | US$0,0005265 | 5,13% | 4,44% | US$1.317.224 | US$201.414 | 2.501.658.636 SSLX |
| 1827 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 9,55% | 5,39% | US$1.316.642 | US$74.130,23 | 469.000.000.000.000 PEPE2.0 |
| 1828 |  Fluence FLT | US$0,005089 | 2,65% | 1,88% | US$1.314.197 | US$116.160 | 258.237.945 FLT |
| 1829 |  Nike Tokenized Stock (Ondo) NKEon | US$63,91 | -1,15% | -3,37% | US$1.314.103 | US$737.365 | 20.561 NKEon |
| 1830 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,40 | -2,42% | -1,36% | US$1.312.058 | US$42.075,26 | 15.012 WFCon |
| 1831 |  Streamflow STREAM | US$0,008120 | 0,11% | -23,51% | US$1.311.233 | US$106.070 | 161.488.503 STREAM |
| 1832 |  Cream Finance CREAM | US$0,7054 | 10,69% | 13,56% | US$1.308.930 | US$910,84 | 1.855.659 CREAM |
| 1833 |  Cycle Network CYC | US$0,008466 | -0,03% | -0,44% | US$1.301.201 | US$181.391 | 153.700.000 CYC |
| 1834 |  Blocery BLY | US$0,001299 | -0,10% | -7,29% | US$1.298.855 | US$145.456 | 999.999.996 BLY |
| 1835 |  OBT OBT | US$0,001299 | 6,80% | -1,81% | US$1.298.500 | US$57.386,13 | 1.000.000.000 OBT |
| 1836 |  PoP Planet P | US$0,009228 | -2,11% | -2,67% | US$1.291.932 | US$191.176 | 140.000.000 P |
| 1837 |  HELLO Labs HELLO | US$0,001766 | 5,46% | 3,88% | US$1.291.992 | US$205.580 | 731.580.754 HELLO |
| 1838 |  Cypherium CPH | US$0,003362 | 0,22% | 2,29% | US$1.287.318 | US$53.113,87 | 382.951.230 CPH |
| 1839 |  LABUBU SOL LABUBU | US$0,001285 | 15,50% | 43,73% | US$1.282.454 | US$4.834.552 | 997.740.721 LABUBU |
| 1840 |  Perpetual Protocol PERP | US$0,01953 | 1,54% | -13,73% | US$1.288.994 | US$559.473 | 66.002.157 PERP |
| 1841 |  Biswap BSW | US$0,001870 | 0,22% | -3,53% | US$1.282.227 | US$107.848 | 685.851.387 BSW |
| 1842 |  Mumu the Bull (SOL) MUMU | US$0,0000005600 | 9,90% | 10,54% | US$1.276.407 | US$336.910 | 2.283.204.416.985 MUMU |
| 1843 |  DeFi Kingdoms JEWEL | US$0,01123 | 6,81% | -2,81% | US$1.274.542 | US$99,52 | 113.537.457 JEWEL |
| 1844 |  Delabs Games DELABS | US$0,001699 | 5,38% | 0,31% | US$1.275.060 | US$33.765,55 | 750.300.000 DELABS |
| 1845 |  catwifmask MASK | US$0,001271 | 13,08% | -3,28% | US$1.270.907 | US$338.118 | 999.771.729 MASK |
| 1846 |  LETSTOP STOP | US$0,01807 | -4,02% | -33,50% | US$1.268.268 | US$319.989 | 70.203.134 STOP |
| 1847 |  Costco Tokenized Stock (Ondo) COSTon | US$1.000,55 | 0,13% | 0,15% | US$1.266.468 | US$1.004.766 | 1.266 COSTon |
| 1848 |  EstateX ESX | US$0,001333 | 21,28% | -0,81% | US$1.264.655 | US$1.511.417 | 948.881.137 ESX |
| 1849 |  E Money EMYC | US$0,007741 | 12,98% | 19,04% | US$1.264.502 | US$311.242 | 163.354.797 EMYC |
| 1850 |  Mother Iggy MOTHER | US$0,001275 | 8,40% | 1,39% | US$1.257.368 | US$183.291 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.