Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UFO Gaming UFO | US$0,00000003000 | 11,79% | 7,32% | US$868.249 | US$6,23 | 25.757.575.757.576 UFO |
| 2002 |  GPUnet GPU | US$0,08452 | 2,97% | -4,22% | US$859.533 | - | 10.169.187 GPU |
| 2003 |  HahaYes RIZO | US$0,000002030 | 11,37% | 26,86% | US$852.550 | US$21.977,46 | 420.638.957.091 RIZO |
| 2004 |  Homebrew Robotics Club BREW | US$0,001020 | 2,89% | -9,06% | US$854.007 | US$14.134,37 | 837.146.879 BREW |
| 2005 |  Shiden Network SDN | US$0,01247 | 5,85% | 15,53% | US$850.245 | US$631,90 | 68.193.018 SDN |
| 2006 |  Omnity Convertible Token OCT | US$0,008470 | 25,74% | 16,57% | US$846.965 | US$59.534,23 | 100.000.000 OCT |
| 2007 |  Aston Villa Fan Token AVL | US$0,1240 | 0,90% | -10,29% | US$843.183 | US$21.062,84 | 6.799.715 AVL |
| 2008 |  Neurai XNA | US$0,00005099 | 2,20% | -0,89% | US$843.890 | US$48.347,75 | 16.549.326.583 XNA |
| 2009 |  Rebel Cars RC | US$0,004085 | 0,83% | -1,35% | US$842.887 | US$70.242,74 | 206.354.380 RC |
| 2010 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$146,90 | 0,62% | 1,56% | US$838.596 | US$715.358 | 5.709 QCOMon |
| 2011 |  Shiba Predator QOM | - | 12,46% | 6,80% | US$838.150 | - | 599.886.333.333.333 QOM |
| 2012 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$425,04 | 1,62% | 0,90% | US$837.314 | US$2.769,07 | 1.970 SPGIon |
| 2013 |  Flamengo Fan Token MENGO | US$0,05327 | 6,09% | -2,32% | US$836.167 | US$89.357,60 | 15.697.115 MENGO |
| 2014 |  LIQUIDIUM•TOKEN LIQ | US$0,03828 | -1,11% | -2,24% | US$835.480 | US$65.798,39 | 21.827.261 LIQ |
| 2015 |  Palu PALU | US$0,0008347 | 1,13% | -6,59% | US$834.734 | US$584.907 | 1.000.000.000 PALU |
| 2016 |  SatLayer SLAY | US$0,001464 | 2,87% | 5,34% | US$830.103 | US$515.612 | 567.000.000 SLAY |
| 2017 |  Truth TRUU | US$0,00006840 | -4,25% | -6,63% | US$831.007 | US$251.382 | 12.148.792.291 TRUU |
| 2018 |  Minati Coin MNTC | US$0,1323 | -9,69% | 1,99% | US$830.481 | US$59.657,92 | 6.275.000 MNTC |
| 2019 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0008292 | 2,30% | -9,33% | US$829.243 | US$436.819 | 1.000.000.000 恶俗企鹅 |
| 2020 |  Atomic Wallet Coin AWC | US$0,07797 | 0,80% | -3,28% | US$826.815 | - | 10.603.659 AWC |
| 2021 |  Hakka.Finance HAKKA | US$0,002109 | 0,30% | -2,44% | US$825.932 | - | 391.537.635 HAKKA |
| 2022 |  Retard Finder Coin RFC | US$0,0008646 | 43,39% | 45,49% | US$831.315 | US$1.400.375 | 961.550.031 RFC |
| 2023 |  Welshcorgicoin WELSH | US$0,00008201 | 26,16% | 3,87% | US$820.139 | US$51.544,61 | 10.000.000.000 WELSH |
| 2024 |  DoorDash Tokenized Stock (Ondo) DASHon | US$173,42 | 5,45% | -11,39% | US$819.319 | US$148,45 | 4.724 DASHon |
| 2025 |  ScPrime SCP | US$0,01697 | -0,29% | -9,99% | US$816.090 | US$2.987,30 | 48.096.114 SCP |
| 2026 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$132,93 | 3,35% | -2,32% | US$813.196 | US$5.443.197 | 6.117 PLTRon |
| 2027 |  Adobe Tokenized Stock (Ondo) ADBEon | US$256,09 | 0,60% | -3,06% | US$814.179 | US$932.367 | 3.179 ADBEon |
| 2028 |  ShareToken SHR | US$0,0002250 | -3,71% | 6,52% | US$813.223 | US$87.891,08 | 3.614.438.089 SHR |
| 2029 |  Pepes Dog ZEUS | - | 12,05% | 29,34% | US$811.466 | US$806.168 | 420.690.000.000.000 ZEUS |
| 2030 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,36 | 4,25% | 1,42% | US$810.721 | US$3.354.330 | 10.617 HOODon |
| 2031 |  MAD MAD | US$0,0000008100 | -5,40% | 31,19% | US$805.762 | US$408.205 | 999.978.113.474 MAD |
| 2032 |  JoJoWorld JOJO | US$0,007184 | 19,50% | -2,03% | US$804.638 | US$705.105 | 112.000.000 JOJO |
| 2033 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$107,00 | 0,29% | 3,36% | US$801.758 | US$862.474 | 7.493 PDDon |
| 2034 |  Ghost GHOST | US$0,02788 | 5,41% | 0,16% | US$802.051 | - | 28.771.997 GHOST |
| 2035 |  Unifi Protocol DAO UNFI | US$0,08402 | 10,38% | 5,24% | US$802.264 | US$303.506 | 9.548.650 UNFI |
| 2036 |  Turbos Finance TURBOS | US$0,0001210 | 6,63% | 9,78% | US$801.306 | US$65.106,78 | 6.620.000.000 TURBOS |
| 2037 |  StreamCoin STRM | US$0,0005343 | -12,26% | -4,31% | US$797.442 | US$114.300 | 1.492.629.682 STRM |
| 2038 |  Salesforce Tokenized Stock (Ondo) CRMon | US$183,56 | -0,20% | -2,51% | US$796.415 | US$1.261.135 | 4.339 CRMon |
| 2039 |  Lnfi Network LN | US$0,007522 | -0,17% | -1,49% | US$788.726 | US$77.988,72 | 104.852.360 LN |
| 2040 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,72 | -4,56% | -1,27% | US$762.910 | US$647.124 | 7.500 AZNX |
| 2041 |  Sperax USD USDs | US$1,04 | -1,26% | -3,07% | US$769.739 | US$103.712 | 741.874 USDs |
| 2042 |  Meter Governance MTRG | US$0,02416 | -0,32% | 1,99% | US$779.785 | US$69.395,10 | 32.276.310 MTRG |
| 2043 |  FACTOR FACT | US$0,6798 | 10,18% | 0,22% | US$776.225 | US$7.932,04 | 1.141.888 FACT |
| 2044 |  LinqAI LNQ | US$0,002662 | 5,52% | 8,28% | US$772.903 | US$230.368 | 290.300.078 LNQ |
| 2045 |  U U | US$0,0007851 | 10,83% | -31,56% | US$779.862 | US$70.197,97 | 993.349.996 U |
| 2046 |  META FINANCIAL AI MEFAI | US$0,001337 | -6,44% | -13,93% | US$773.042 | US$266.962 | 578.177.633 MEFAI |
| 2047 |  Pandu Pandas PANDU | US$0,000008090 | 7,00% | -6,97% | US$779.332 | US$691.315 | 96.371.579.867 PANDU |
| 2048 |  AbbVie tokenized stock (xStock) ABBVX | US$221,47 | -4,01% | -4,24% | US$752.982 | US$17.062,30 | 3.400 ABBVX |
| 2049 |  zkLink ZKL | US$0,001557 | -4,00% | 5,83% | US$761.775 | US$242.349 | 489.242.063 ZKL |
| 2050 |  RingDAO RING | US$0,0004491 | 12,41% | 1,12% | US$767.151 | US$7.243,51 | 1.708.107.004 RING |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.