Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ghiblification Ghibli | US$0,0005722 | 9,16% | -0,40% | US$572.084 | US$242.584 | 999.854.868 Ghibli |
| 2202 |  Clippy (kevanjatt) CLIPPY | US$0,0005706 | 2,62% | -34,07% | US$570.598 | US$366.271 | 999.949.397 CLIPPY |
| 2203 |  XELS XELS | US$0,02709 | 3,35% | 4,18% | US$568.899 | US$79.920,31 | 21.000.000 XELS |
| 2204 |  Home Depot tokenized stock (xStock) HDX | US$378,41 | -2,22% | -2,41% | US$567.615 | US$10.214,07 | 1.500 HDX |
| 2205 |  Shopify Tokenized Stock (Ondo) SHOPon | US$119,96 | 2,34% | -1,99% | US$567.592 | US$824.493 | 4.732 SHOPon |
| 2206 |  Crash CRASH | US$0,0005778 | 10,96% | 32,53% | US$565.230 | US$4.736,40 | 978.237.337 CRASH |
| 2207 |  Minted MTD | US$0,003047 | -3,16% | -5,76% | US$564.353 | US$11.456,82 | 185.207.721 MTD |
| 2208 |  Shark Cat SC | US$0,0005643 | 8,80% | 3,95% | US$558.635 | US$328.331 | 989.895.519 SC |
| 2209 |  Hive AI BUZZ | US$0,0005594 | 21,33% | 20,61% | US$559.309 | US$216.872 | 999.867.160 BUZZ |
| 2210 |  Toto Finance TOTO | US$0,001867 | -0,10% | -0,87% | US$561.398 | US$16.991,13 | 300.670.951 TOTO |
| 2211 |  MarsDAO MDAO | US$0,007945 | -0,06% | -25,18% | US$560.881 | US$26.970,88 | 70.599.020 MDAO |
| 2212 |  CharacterX CAI | US$0,03325 | 18,15% | -18,20% | US$560.690 | US$114.295 | 16.860.416 CAI |
| 2213 |  SmartCash SMART | US$0,0003954 | -12,55% | -42,26% | US$559.013 | US$135,93 | 1.413.859.298 SMART |
| 2214 |  Bubb BUBB | US$0,0004246 | 28,58% | 33,97% | US$424.547 | US$69.545,09 | 1.000.000.000 BUBB |
| 2215 |  KIRA KEX | US$0,002713 | 6,57% | -0,55% | US$557.752 | - | 205.566.066 KEX |
| 2216 |  Etherisc DIP Token DIP | US$0,002323 | 0,28% | 0,17% | US$556.955 | US$58,46 | 239.742.108 DIP |
| 2217 |  0xGasless 0XGAS | US$0,05848 | 9,39% | -5,23% | US$557.228 | US$1.242,50 | 9.528.635 0XGAS |
| 2218 |  DeFiChain DFI | US$0,0006716 | -12,12% | -17,66% | US$556.702 | US$289,48 | 828.938.980 DFI |
| 2219 |  Gari Network GARI | US$0,0009900 | 9,71% | 4,09% | US$555.929 | US$163.698 | 561.537.169 GARI |
| 2220 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2221 |  SOVRUN SOVRN | US$0,003008 | 31,49% | 24,40% | US$554.912 | US$28.482,16 | 184.477.013 SOVRN |
| 2222 |  LimoCoin Swap LMCSWAP | US$0,0004667 | -6,71% | -7,82% | US$549.307 | - | 1.176.976.435 LMCSWAP |
| 2223 |  Bitgesell BGL | US$0,03398 | -0,41% | -1,76% | US$549.053 | US$1.002,82 | 16.157.930 BGL |
| 2224 |  Anome ANOME | US$0,01829 | 4,17% | -5,38% | US$548.843 | US$1.529.179 | 30.000.000 ANOME |
| 2225 |  Shyft Network SHFT | US$0,0002343 | 2,02% | -0,02% | US$546.994 | US$9.948,12 | 2.335.062.791 SHFT |
| 2226 |  HAiO HAIO | US$0,001644 | -10,25% | -18,20% | US$545.812 | US$2.353,13 | 331.983.447 HAIO |
| 2227 |  Chirp CHIRP | US$0,006040 | 5,57% | 0,47% | US$545.318 | US$160.410 | 90.286.344 CHIRP |
| 2228 |  LIKE LIKE | US$0,001646 | 3,38% | -18,64% | US$545.217 | US$213.207 | 331.159.918 LIKE |
| 2229 |  Penpie PNP | US$0,3604 | 13,16% | -23,83% | US$542.717 | US$26,23 | 1.505.920 PNP |
| 2230 |  PirateCash PIRATE | US$0,01990 | 1,14% | -0,08% | US$540.631 | US$118.416 | 27.163.339 PIRATE |
| 2231 |  Akita Inu AKITA | US$0,00000001000 | 10,05% | 2,94% | US$540.751 | US$56.386,14 | 68.071.541.209.831 AKITA |
| 2232 |  Butthole Coin BHC | US$0,0005395 | 6,92% | 4,79% | US$539.463 | US$411.580 | 999.982.618 BHC |
| 2233 |  Nitro NITRO | US$0,000001290 | 13,78% | 15,58% | US$540.504 | US$129.103 | 420.000.000.000 NITRO |
| 2234 |  Nuco.cloud NCDT | US$0,01080 | 6,12% | 3,13% | US$539.754 | US$69.459,19 | 50.000.000 NCDT |
| 2235 |  Xavier: Renegade Angel XAVIER | US$0,0005388 | 9,38% | 9,27% | US$538.699 | US$4.185,51 | 999.866.168 XAVIER |
| 2236 |  人生K线 人生K线 | US$0,0005386 | 6,20% | -30,53% | US$538.586 | US$1.094.406 | 1.000.000.000 人生K线 |
| 2237 |  Mastercard tokenized stock (xStock) MAX | US$510,69 | 2,50% | -3,46% | US$536.216 | US$4.459,91 | 1.050 MAX |
| 2238 |  LUCE LUCE | US$0,0005350 | -36,50% | -15,13% | US$534.955 | US$658.195 | 999.999.996 LUCE |
| 2239 |  4EVERLAND 4EVER | US$0,0001760 | -0,21% | 0,31% | US$536.037 | US$22.058,96 | 3.045.833.334 4EVER |
| 2240 |  Rubic RBC | US$0,003231 | 10,30% | 4,61% | US$534.048 | US$85.306,24 | 165.283.584 RBC |
| 2241 |  Hyperbot BOT | US$0,001445 | -4,34% | -11,17% | US$530.037 | US$290.511 | 366.907.810 BOT |
| 2242 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,07% | US$530.018 | US$412.008 | 2.911.743.948 NEST |
| 2243 |  Multibit MUBI | US$0,0005574 | 21,31% | 8,60% | US$529.555 | US$587.567 | 950.000.000 MUBI |
| 2244 |  TRVL (Dtravel) TRVL | US$0,001269 | 8,49% | 0,17% | US$528.688 | US$101.315 | 416.648.589 TRVL |
| 2245 |  Mintlayer ML | US$0,008110 | 0,45% | -8,92% | US$520.652 | US$137.291 | 64.198.610 ML |
| 2246 |  Hemule HEMULE | US$0,0005308 | 14,00% | 5,30% | US$520.225 | - | 979.998.588 HEMULE |
| 2247 |  Fireverse FIR | US$0,003756 | 0,77% | -10,57% | US$513.502 | US$760.720 | 136.710.000 FIR |
| 2248 |  Dogechain DC | US$0,000005350 | 18,19% | 12,82% | US$516.544 | US$123.686 | 96.520.284.127 DC |
| 2249 |  Aark AARK | US$0,0009757 | 9,17% | 21,40% | US$516.173 | US$14.218,22 | 529.053.834 AARK |
| 2250 |  ARC ARC | US$0,0005594 | 12,58% | -6,41% | US$516.149 | US$2.136,21 | 922.619.290 ARC |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.