Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Alt.town TOWN | US$0,0005140 | -0,44% | -1,76% | US$411.988 | US$248.048 | 801.500.002 TOWN |
| 2352 |  NULS NULS | US$0,003600 | 0,00% | 0,06% | US$411.307 | - | 114.241.392 NULS |
| 2353 |  CrowdStrike tokenized stock (xStock) CRWDX | US$364,53 | 0,72% | -12,23% | US$408.268 | US$21.903,03 | 1.120 CRWDX |
| 2354 |  Tevaera TEVA | US$0,0008349 | 6,37% | -2,45% | US$409.014 | US$78.350,99 | 489.913.207 TEVA |
| 2355 |  BIG BIG | US$0,0004091 | 0,25% | -3,24% | US$409.063 | US$51.991,66 | 1.000.000.000 BIG |
| 2356 |  MILLI MILLI | US$0,000001540 | 16,30% | -0,90% | US$405.004 | US$83.299,54 | 263.000.052.729 MILLI |
| 2357 |  ASTROS ASTROS | US$0,01588 | -0,93% | 11,56% | US$404.848 | US$7,33 | 25.499.502 ASTROS |
| 2358 |  BEFE BEFE | US$0,000004340 | 4,13% | 0,03% | US$404.939 | US$85.747,14 | 93.201.825.078 BEFE |
| 2359 |  Any Inu AI | US$0,0000009500 | 2,55% | 3,18% | US$398.763 | US$55.511,77 | 420.346.375.474 AI |
| 2360 |  Trollcoin TROLL | US$0,0006796 | 6,07% | 2,29% | US$402.891 | - | 592.810.145 TROLL |
| 2361 |  Wing Finance WING | US$0,07283 | 8,34% | -2,23% | US$400.525 | US$76.889,33 | 5.499.400 WING |
| 2362 |  Accenture tokenized stock (xStock) ACNX | US$189,87 | -4,39% | -16,49% | US$398.718 | US$27.298,75 | 2.100 ACNX |
| 2363 |  BullDogito BDOGITO | US$0,001253 | 6,78% | 4,36% | US$398.170 | US$478,30 | 317.721.483 BDOGITO |
| 2364 |  Mirror Protocol MIR | US$0,005113 | 0,24% | 34,82% | US$397.472 | US$21.279,08 | 77.742.680 MIR |
| 2365 |  RCADE RCADE | US$0,00004778 | 2,72% | -11,45% | US$396.590 | US$246.537 | 8.299.741.140 RCADE |
| 2366 |  BizAuto BIZA | US$0,0001476 | -43,61% | -4,91% | US$395.230 | US$571,51 | 2.677.034.361 BIZA |
| 2367 |  Aston Martin Cognizant Fan Token AM | US$0,1415 | 3,55% | -2,53% | US$392.423 | US$87.558,48 | 2.774.286 AM |
| 2368 |  PINO PINO | US$0,0003956 | 7,73% | 8,77% | US$391.507 | US$3.552,69 | 989.758.257 PINO |
| 2369 |  Everest ID | US$0,003352 | 5,58% | -21,31% | US$391.234 | - | 116.700.000 ID |
| 2370 |  Lynex LYNX | US$0,01327 | -0,20% | 1,00% | US$387.165 | US$257.459 | 29.165.560 LYNX |
| 2371 |  PUP (pupxbnb.com) PUP | US$0,0003900 | 7,56% | -13,86% | US$389.950 | US$261.008 | 1.000.000.000 PUP |
| 2372 |  PlayZap PZP | US$0,004538 | 4,63% | -11,58% | US$389.566 | US$135.990 | 85.845.698 PZP |
| 2373 |  Lumerin LMR | US$0,0006400 | 11,62% | 5,28% | US$388.251 | - | 606.615.000 LMR |
| 2374 |  Toad $TOAD | - | 11,41% | 12,74% | US$383.355 | US$6.975,10 | 407.084.555.679.471 $TOAD |
| 2375 |  BSCPAD BSCPAD | US$0,004885 | 8,27% | 3,20% | US$386.919 | - | 79.211.621 BSCPAD |
| 2376 |  Peng PENG | US$0,003862 | 23,83% | 8,88% | US$386.174 | US$169.168 | 99.999.979 PENG |
| 2377 |  KoKoK The Roach KOKOK | US$0,001924 | 11,67% | 7,91% | US$384.845 | US$135.864 | 199.996.435 KOKOK |
| 2378 |  0xBitcoin 0xBTC | US$0,03951 | -2,15% | -3,28% | US$383.504 | - | 9.706.750 0xBTC |
| 2379 |  QSTaR Q* | US$0,00003999 | 25,24% | 5,12% | US$383.728 | - | 9.596.124.336 Q* |
| 2380 |  MongCoin $MONG | - | 11,77% | 5,13% | US$381.544 | US$62.065,13 | 581.196.039.603.956 $MONG |
| 2381 |  REVV REVV | US$0,0003107 | 3,38% | 3,49% | US$369.926 | US$55.447,51 | 1.190.694.705 REVV |
| 2382 |  Buckazoids Buckazoids | US$0,0003781 | 7,46% | 7,90% | US$378.103 | US$112.304 | 999.893.175 Buckazoids |
| 2383 |  Limoverse LIMO | US$0,002836 | 11,14% | -0,28% | US$378.695 | US$46.926,78 | 133.519.791 LIMO |
| 2384 |  Polkamarkets POLK | US$0,004061 | 16,56% | 4,05% | US$373.619 | US$9.304,10 | 92.009.791 POLK |
| 2385 |  Revomon REVO | US$0,01221 | 4,51% | -0,89% | US$374.332 | - | 30.662.052 REVO |
| 2386 |  Beny Bad Boy BBB | US$0,0001556 | 2,80% | -5,95% | US$370.726 | US$1.388,37 | 2.382.904.000 BBB |
| 2387 |  DecideAI DCD | US$0,0007600 | 19,17% | 12,05% | US$371.389 | US$914,38 | 488.677.471 DCD |
| 2388 |  Giants Protocol G | US$0,00001281 | -20,78% | -33,05% | US$370.442 | US$191,80 | 28.913.676.172 G |
| 2389 |  Trog TROG | US$0,0000008800 | 2,68% | -2,79% | US$370.103 | - | 420.690.000.000 TROG |
| 2390 |  Cosplay Token COT | US$0,0009341 | 0,97% | 1,12% | US$368.372 | US$85.328,46 | 394.359.177 COT |
| 2391 |  PepeMusk PEPEMUSK | US$0,0003664 | 4,99% | 1,38% | US$366.422 | US$577,79 | 1.000.000.000 PEPEMUSK |
| 2392 |  Bubble BUBBLE | US$0,00009798 | 9,20% | -4,41% | US$365.688 | US$11.135,90 | 3.732.343.001 BUBBLE |
| 2393 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,57 | 6,89% | 13,62% | US$366.285 | US$743.575 | 42.717 MARAon |
| 2394 |  Pell Network PELL | US$0,0004305 | 0,93% | 3,39% | US$364.836 | US$12.426,86 | 847.413.138 PELL |
| 2395 |  SUNCAT SUNCAT | US$0,0003616 | 1,51% | 5,30% | US$361.591 | US$243.708 | 1.000.000.000 SUNCAT |
| 2396 |  PoolTogether POOL | US$0,05350 | 8,66% | -3,91% | US$362.141 | - | 6.768.510 POOL |
| 2397 |  Blockasset BLOCK | US$0,001150 | 0,69% | -0,38% | US$359.063 | US$205,07 | 312.236.396 BLOCK |
| 2398 |  Kava Lend HARD | US$0,002656 | -2,18% | -3,72% | US$358.040 | US$11.187,84 | 134.791.668 HARD |
| 2399 |  Whales Market WHALES | US$0,01372 | 12,31% | 2,89% | US$357.194 | US$2.613,20 | 26.034.330 WHALES |
| 2400 |  Monsta Infinite MONI | US$0,001634 | -1,20% | 2,92% | US$360.409 | US$89.759,05 | 220.571.046 MONI |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.