Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SelfieDogCoin SELFIE | US$0,0002517 | 12,95% | 15,58% | US$247.606 | US$5.239,86 | 983.717.932 SELFIE |
| 2552 |  PAWS PAWS | US$0,000004640 | 3,05% | -20,00% | US$246.221 | US$263.681 | 53.053.601.675 PAWS |
| 2553 |  Just A Shitcoin SHITCOIN | US$0,0002466 | 14,26% | 18,28% | US$246.625 | US$1.976,78 | 1.000.000.000 SHITCOIN |
| 2554 |  SavannaSurvival SVSA | US$0,001276 | 0,78% | -0,95% | US$244.673 | US$336.671 | 191.805.555 SVSA |
| 2555 |  Prisma mkUSD MKUSD | US$0,9983 | -0,45% | 0,12% | US$244.812 | US$3.033,10 | 245.228 MKUSD |
| 2556 |  Hatom HTM | US$0,01467 | 10,83% | 4,82% | US$244.455 | US$119.758 | 16.667.457 HTM |
| 2557 |  Space Nation Oikos OIK | US$0,0006936 | -1,45% | 16,59% | US$240.486 | US$236.036 | 346.745.000 OIK |
| 2558 |  Unite UNITE | US$0,00008277 | 0,32% | -13,87% | US$242.693 | US$209.614 | 2.932.134.925 UNITE |
| 2559 |  Pixelverse PIXFI | US$0,00006295 | -0,22% | -3,58% | US$242.207 | US$247.700 | 3.847.633.475 PIXFI |
| 2560 |  Mithril MITH | US$0,0002416 | 10,58% | 28,39% | US$241.553 | US$9.972,52 | 1.000.000.000 MITH |
| 2561 |  LandX Finance LNDX | US$0,01697 | 2,05% | 2,07% | US$240.950 | US$10.751,28 | 14.198.821 LNDX |
| 2562 |  Q Protocol QGOV | US$0,0008468 | -0,39% | -25,03% | US$241.243 | US$1.041,32 | 284.891.900 QGOV |
| 2563 |  PoSciDonDAO SCI | US$0,06751 | 6,81% | 15,45% | US$240.779 | US$48.035,25 | 3.566.673 SCI |
| 2564 |  GALAXIS Token GALAXIS | US$0,00008993 | 11,44% | -21,87% | US$240.656 | US$56.056,60 | 2.676.110.718 GALAXIS |
| 2565 |  WAM WAM | US$0,0005161 | 2,89% | -1,55% | US$239.872 | US$20.657,19 | 464.780.364 WAM |
| 2566 |  Rivalz Network RIZ | US$0,0002081 | -3,81% | -4,78% | US$239.534 | US$220.473 | 1.150.957.788 RIZ |
| 2567 |  L7 LSD | US$0,005834 | 4,06% | 0,25% | US$238.842 | - | 40.941.582 LSD |
| 2568 |  Agent Virtual Machine AVM | US$0,004487 | 14,10% | 11,43% | US$238.024 | - | 53.045.488 AVM |
| 2569 |  Baby Neiro BNB BABYNEIRO | - | 7,76% | 4,22% | US$237.416 | US$153,23 | 420.000.000.000.000.000 BABYNEIRO |
| 2570 |  Alpha ALPHA | US$0,0002372 | 13,27% | 19,68% | US$237.200 | US$7.633,14 | 999.998.635 ALPHA |
| 2571 |  Robinhood HOOD | US$0,000005320 | 14,40% | 2,77% | US$237.099 | US$145.612 | 44.547.590.451 HOOD |
| 2572 |  STARSHIP STARSHIP | US$0,01250 | 8,10% | 4,33% | US$236.331 | - | 18.908.258 STARSHIP |
| 2573 |  Coldstack CLS | US$0,01003 | -3,61% | -3,07% | US$235.772 | US$16.533,28 | 23.514.168 CLS |
| 2574 |  Reddio RDO | US$0,00008956 | -3,37% | -25,72% | US$234.160 | US$24.009,86 | 2.614.572.634 RDO |
| 2575 |  ORBIT GRIFT | US$0,0002346 | 9,02% | 2,08% | US$234.502 | US$2.782,72 | 999.662.039 GRIFT |
| 2576 |  Wolf Safe Poor People WSPP | - | 7,01% | -3,93% | US$233.850 | US$649,70 | 13.504.000.000.000.000 WSPP |
| 2577 |  Stobox Token STBU | US$0,001563 | 6,52% | -21,11% | US$234.500 | US$54.942,54 | 150.000.000 STBU |
| 2578 |  Eliza (elizawakesup) ELIZA | US$0,0002330 | 13,12% | 10,76% | US$233.022 | US$83.388,78 | 999.928.684 ELIZA |
| 2579 |  CheckDot CDT | US$0,03006 | 8,70% | 6,08% | US$232.802 | US$4,47 | 7.745.635 CDT |
| 2580 |  MoonDAO MOONEY | US$0,0001683 | 9,41% | 4,10% | US$231.445 | US$9.522,15 | 1.375.119.250 MOONEY |
| 2581 |  Gemach GMAC | US$0,0004622 | 1,51% | -5,36% | US$231.096 | - | 500.000.000 GMAC |
| 2582 |  GAMER GMR | US$0,0007066 | 9,90% | 7,60% | US$230.807 | US$1.079,65 | 326.640.265 GMR |
| 2583 |  Octokn OTK | US$0,0004705 | 1,34% | -11,08% | US$230.313 | US$2.078,69 | 489.529.439 OTK |
| 2584 |  OpenLeverage OLE | US$0,001218 | -1,36% | -9,33% | US$229.753 | US$8.833,79 | 188.630.573 OLE |
| 2585 |  Boom BOOM | US$0,0008896 | 2,48% | -13,44% | US$231.375 | US$639.178 | 260.089.016 BOOM |
| 2586 |  Smart Pocket SP | US$0,0002199 | 4,15% | 8,42% | US$228.781 | US$72.528,99 | 1.040.615.110 SP |
| 2587 |  AppLovin Tokenized Stock (Ondo) APPon | US$414,60 | 6,64% | 1,71% | US$228.712 | US$60.931,27 | 552 APPon |
| 2588 |  ritestream RITE | US$0,0002709 | -29,05% | -37,20% | US$229.518 | US$91.920,29 | 847.289.908 RITE |
| 2589 |  BidiPass BDP | US$0,0005871 | 0,00% | 0,00% | US$226.974 | - | 386.631.337 BDP |
| 2590 |  MangoMan Intelligent MMIT | - | 24,09% | -0,51% | US$226.753 | - | 361.123.236.215.683 MMIT |
| 2591 |  Dotmoovs MOOV | US$0,0003101 | 11,73% | 14,42% | US$226.747 | US$38.644,25 | 731.180.094 MOOV |
| 2592 |  Stream SZN STRSZN | US$0,0002244 | 21,69% | 25,21% | US$224.389 | US$6.512,06 | 1.000.000.000 STRSZN |
| 2593 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,34 | 1,28% | 9,65% | US$223.056 | US$4.422,62 | 4.345 MRNAon |
| 2594 |  PlotX PLOT | US$0,003359 | 9,02% | 3,26% | US$222.788 | US$2.571,80 | 66.318.562 PLOT |
| 2595 |  GoCrypto Token GOC | US$0,0009074 | -0,27% | 2,18% | US$222.571 | US$52,42 | 245.278.438 GOC |
| 2596 |  RioDeFi RFUEL | US$0,0006456 | 0,30% | 5,18% | US$222.454 | US$9.927,90 | 344.550.838 RFUEL |
| 2597 |  OneMillionDollars OMD | US$0,0001741 | 2,00% | 2,46% | US$221.763 | US$58.828,81 | 1.273.753.283 OMD |
| 2598 |  Memes AI MemesAI | US$0,0002194 | 20,22% | 49,40% | US$219.408 | US$112.092 | 999.971.049 MemesAI |
| 2599 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001191 | 5,29% | -1,94% | US$219.404 | US$258.083 | 184.260.923 BROCCOLI |
| 2600 |  UX Chain UX | US$0,00005542 | 4,24% | -1,38% | US$220.806 | US$110,90 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.