Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hypr HYPR | US$0,0002827 | 9,24% | 7,30% | US$197.911 | - | 700.000.000 HYPR |
| 2652 |  XOCIETY XO | US$0,0002635 | 0,77% | 1,11% | US$197.659 | US$64.559,49 | 750.000.000 XO |
| 2653 |  Luigi Mangione LUIGI | US$0,0001998 | 12,42% | 8,95% | US$199.794 | US$1.010,52 | 999.948.924 LUIGI |
| 2654 |  Assisterr AI ASRR | US$0,01344 | 8,37% | -14,04% | US$196.552 | US$38.779,97 | 14.620.000 ASRR |
| 2655 |  America Party AP | US$0,0001955 | 17,94% | 27,85% | US$195.523 | US$7.588,98 | 1.000.000.000 AP |
| 2656 |  CyberFi Token CFi | US$0,08132 | 11,56% | 4,83% | US$195.172 | - | 2.400.000 CFi |
| 2657 |  CeluvPlay CELB | US$0,0008139 | 7,72% | -8,64% | US$194.316 | US$18.037,08 | 238.750.000 CELB |
| 2658 |  Elderglade ELDE | US$0,0009689 | 1,62% | 1,37% | US$194.023 | US$176.086 | 200.249.995 ELDE |
| 2659 |  K9 Finance KNINE | US$0,0000004800 | 10,27% | 0,70% | US$192.941 | US$14.977,31 | 402.272.229.062 KNINE |
| 2660 |  Binamon BMON | US$0,001663 | 3,80% | 2,92% | US$191.952 | US$10.061,93 | 115.453.949 BMON |
| 2661 |  Bombie BOMB | US$0,00002129 | -1,37% | -6,82% | US$191.599 | US$67.195,29 | 9.000.000.000 BOMB |
| 2662 |  PIKACHU INU PIKACHU | - | 4,55% | -7,74% | US$191.443 | - | 93.774.613.516.705.600 PIKACHU |
| 2663 |  Beats on Base BEATS | US$0,0002946 | 9,38% | 17,63% | US$189.935 | US$2.771,83 | 644.790.918 BEATS |
| 2664 |  LiveArt ART | US$0,0004799 | 1,31% | 9,04% | US$189.704 | US$533.922 | 395.264.085 ART |
| 2665 |  Dark Frontiers DARK | US$0,001091 | -2,66% | -0,92% | US$188.897 | US$9.451,69 | 173.109.555 DARK |
| 2666 |  Planck PLANCK | US$0,002494 | -9,34% | -36,27% | US$190.938 | US$1.387.422 | 76.556.786 PLANCK |
| 2667 |  Gameswap GSWAP | US$0,01713 | 12,91% | 3,81% | US$189.032 | - | 11.032.838 GSWAP |
| 2668 |  DeFrogs DEFROGS | US$18,86 | 10,19% | 2,40% | US$188.554 | US$346,17 | 10.000 DEFROGS |
| 2669 |  yieldwatch WATCH | US$0,009556 | 7,31% | 4,18% | US$188.020 | US$82,19 | 19.675.544 WATCH |
| 2670 |  SAD HAMSTER HAMMY | US$0,0001990 | 14,02% | 11,33% | US$187.440 | US$1.822,66 | 941.901.250 HAMMY |
| 2671 |  Neiro (neiro.lol) NEIRO | US$0,0001871 | 10,52% | 6,00% | US$187.101 | US$231.926 | 999.999.969 NEIRO |
| 2672 |  FOMO (fomo.fund) FOMO | US$0,000001860 | -1,48% | -10,17% | US$186.274 | US$5.984,30 | 99.987.000.000 FOMO |
| 2673 |  Goldcoin GLC | US$0,004261 | 21,51% | -34,91% | US$186.131 | US$89,44 | 43.681.422 GLC |
| 2674 |  Tranche Finance SLICE | US$0,009255 | 8,72% | 4,92% | US$185.096 | US$9.455,90 | 20.000.000 SLICE |
| 2675 |  Ertha ERTHA | US$0,00009224 | 20,77% | 19,62% | US$184.484 | US$163,07 | 2.000.000.000 ERTHA |
| 2676 |  Glitch GLCH | US$0,002326 | 2,98% | -4,00% | US$184.403 | - | 79.282.952 GLCH |
| 2677 |  HarryPotterObamaPacMan8Inu XRP | US$0,002257 | 6,58% | -0,98% | US$184.200 | US$1.224,31 | 81.597.517 XRP |
| 2678 |  Saakuru Protocol SKR | US$0,0002183 | -4,67% | -40,88% | US$183.816 | - | 842.182.268 SKR |
| 2679 |  UniLend UFT | US$0,002104 | 0,06% | 10,51% | US$192.836 | US$56.403,46 | 91.668.971 UFT |
| 2680 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2681 |  Plant Vs Undead PVU | US$0,0006172 | 0,73% | 0,69% | US$183.282 | US$9.033,50 | 296.947.519 PVU |
| 2682 |  Refereum RFR | US$0,00003631 | 6,81% | 33,63% | US$181.530 | US$9.854,26 | 4.999.180.100 RFR |
| 2683 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2684 |  Dolos The Bully BULLY | US$0,0001880 | 15,91% | 5,65% | US$180.619 | US$77.611,64 | 960.552.281 BULLY |
| 2685 |  Powsche POWSCHE | US$0,001895 | 37,99% | 21,58% | US$180.100 | US$3.499,11 | 95.049.634 POWSCHE |
| 2686 |  Carlo CARLO | US$0,0001942 | 8,22% | 2,83% | US$180.041 | - | 926.931.816 CARLO |
| 2687 |  Internet of Energy Network IOEN | US$0,0005671 | 0,76% | -11,34% | US$179.805 | - | 317.051.435 IOEN |
| 2688 |  RAT Escape RAT | US$0,0001852 | 56,26% | 24,17% | US$185.199 | US$26.431,91 | 999.935.116 RAT |
| 2689 |  ForTube FOR | US$0,0002239 | -2,49% | -14,34% | US$178.033 | US$11.939,84 | 795.000.000 FOR |
| 2690 |  SparkPoint SRK | US$0,00001368 | 7,86% | -7,35% | US$177.943 | US$164,13 | 13.007.597.452 SRK |
| 2691 |  RigoBlock GRG | US$0,06548 | 2,26% | -13,46% | US$176.859 | - | 2.701.063 GRG |
| 2692 |  Grove Coin GRV | US$0,001849 | 4,25% | 0,64% | US$175.835 | US$20.117,30 | 95.083.335 GRV |
| 2693 |  Analog ANLOG | US$0,00009445 | -2,09% | -41,90% | US$175.400 | US$203.258 | 1.857.089.402 ANLOG |
| 2694 |  The Next Bitcoin BUTTCOIN | US$0,0001750 | 14,36% | 10,14% | US$174.877 | US$106.186 | 999.151.679 BUTTCOIN |
| 2695 |  Mystery MYSTERY | - | 10,94% | -0,89% | US$175.029 | US$123.506 | 420.690.000.000.000 MYSTERY |
| 2696 |  LINKA LINKA | US$0,0002515 | 6,08% | 2,30% | US$174.575 | US$314,24 | 694.150.020 LINKA |
| 2697 |  Rage Guy RAGE | US$0,0001766 | -17,78% | -58,63% | US$173.777 | US$21.662,53 | 984.031.503 RAGE |
| 2698 |  Andy BSC ANDY | - | 10,42% | -8,75% | US$173.483 | US$322,16 | 100.000.000.000.000 ANDY |
| 2699 |  888 888 | US$0,001991 | 14,51% | 12,65% | US$176.864 | - | 88.854.249 888 |
| 2700 |  Acquire.Fi ACQ | US$0,001079 | -1,43% | -15,42% | US$173.204 | US$8.056,52 | 160.567.095 ACQ |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.