Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XRADERS XR | US$0,005294 | -0,56% | -3,61% | US$313.471 | US$553.013 | 59.214.282 XR |
| 2452 |  Integral ITGR | US$0,001429 | 10,50% | -2,40% | US$313.112 | US$9.065,77 | 219.109.741 ITGR |
| 2453 |  AIPAD AIPAD | US$0,001601 | 8,12% | -6,35% | US$310.977 | US$148.668 | 194.289.019 AIPAD |
| 2454 |  STAKE STAKE | US$0,03673 | 0,99% | 0,09% | US$310.748 | US$7,85 | 8.460.044 STAKE |
| 2455 |  Alpaca Finance ALPACA | US$0,002030 | 13,15% | 15,89% | US$307.918 | US$165.753 | 151.668.642 ALPACA |
| 2456 |  Prism PRISM | US$0,0005316 | -0,71% | -7,50% | US$306.821 | US$9.205,78 | 577.152.438 PRISM |
| 2457 |  BNBXBT BNBXBT | US$0,0003069 | 7,64% | 0,65% | US$306.858 | US$14.252,65 | 1.000.000.000 BNBXBT |
| 2458 |  Unification FUND | US$0,008818 | 20,81% | 37,57% | US$303.769 | - | 34.447.402 FUND |
| 2459 |  BiCity AI Projects BICITY | US$0,00007253 | 0,69% | 2,30% | US$302.610 | US$70.272,18 | 4.172.398.276 BICITY |
| 2460 |  Edwin EDWIN | US$0,0003025 | 69,35% | 85,28% | US$302.503 | US$13.848,01 | 1.000.000.000 EDWIN |
| 2461 |  nomnom NOMNOM | US$0,0003107 | 6,23% | 8,21% | US$300.467 | US$66.751,68 | 967.206.795 NOMNOM |
| 2462 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2463 |  Dust DUST | US$0,0003013 | 8,07% | 0,78% | US$301.285 | US$237.435 | 1.000.000.000 DUST |
| 2464 |  PARSIQ PRQ | US$0,0009702 | 0,02% | 0,07% | US$300.995 | US$80.387,80 | 310.256.872 PRQ |
| 2465 |  DappRadar RADAR | US$0,0003134 | 12,00% | 4,37% | US$300.845 | US$8.942,51 | 960.096.177 RADAR |
| 2466 |  Sidekick K | US$0,001548 | 2,74% | -3,10% | US$300.357 | US$263.927 | 194.005.123 K |
| 2467 |  HAPI Protocol HAPI | US$0,4099 | 4,51% | 8,25% | US$300.182 | US$2.553,78 | 732.248 HAPI |
| 2468 |  Safe Haven SHA | US$0,00009932 | 4,56% | 23,72% | US$298.541 | - | 3.005.855.396 SHA |
| 2469 |  OpenxAI Network OPENX | US$0,02985 | 10,79% | -7,25% | US$298.643 | US$102.300 | 10.003.176 OPENX |
| 2470 |  TenUp TUP | US$0,002820 | 6,42% | 6,49% | US$297.199 | US$35.496,88 | 105.371.800 TUP |
| 2471 |  Hamster HAM | - | 6,22% | -3,78% | US$296.027 | US$55.034,50 | 2.384.230.000.000.000 HAM |
| 2472 |  holoride RIDE | US$0,0003370 | 10,22% | 3,91% | US$296.490 | US$8.994,66 | 879.899.580 RIDE |
| 2473 |  Spore SPORE | - | 9,36% | 2,29% | US$295.543 | US$58,71 | 30.536.848.494.833.832 SPORE |
| 2474 |  DisclaimerCoin DONT | US$0,000002380 | 37,50% | 13,08% | US$303.767 | US$699.828 | 127.765.323.708 DONT |
| 2475 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002989 | 14,13% | 11,03% | US$297.920 | US$1.207,49 | 996.582.770 TRUST |
| 2476 |  OUTLAW Crypto Games OUTLAW | US$0,0002860 | 3,40% | -9,62% | US$284.684 | US$5.033,38 | 995.399.582 OUTLAW |
| 2477 |  Young Peezy AKA Pepe PEEZY | US$0,0002916 | 13,48% | 8,07% | US$291.627 | US$390,88 | 1.000.000.000 PEEZY |
| 2478 |  Cashaa CAS | US$0,0002910 | 0,34% | 0,19% | US$290.975 | - | 1.000.000.000 CAS |
| 2479 |  SGC SGC | US$0,0001718 | 4,42% | -11,67% | US$290.897 | US$1.135.790 | 1.693.372.841 SGC |
| 2480 |  Acolyt ACOLYT | US$0,0002970 | 13,28% | 5,93% | US$290.731 | US$1.033,33 | 978.860.598 ACOLYT |
| 2481 |  DOYR DOYR | US$0,0002902 | 4,84% | -8,96% | US$290.215 | US$941.542 | 1.000.000.000 DOYR |
| 2482 |  Burn BURN | US$0,000001530 | 0,00% | -7,13% | US$290.124 | - | 189.950.040.844 BURN |
| 2483 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,64 | 2,10% | 1,52% | US$289.985 | US$787.009 | 11.769 GMEon |
| 2484 |  CBPAY Global CBPAY | US$0,00007856 | 9,19% | 4,13% | US$289.168 | US$468,75 | 3.680.656.565 CBPAY |
| 2485 |  Chihuahua HUAHUA | US$0,000003090 | 5,14% | 5,31% | US$288.940 | US$32,75 | 93.550.000.000 HUAHUA |
| 2486 |  Skibidi Toilet SKBDI | US$0,004126 | 6,08% | 12,26% | US$288.956 | US$681.338 | 70.038.672 SKBDI |
| 2487 |  MattleFun MATTLE | US$0,01651 | 6,54% | -7,79% | US$288.964 | - | 17.499.362 MATTLE |
| 2488 |  Yala YALA | US$0,001037 | -4,57% | -11,98% | US$289.004 | US$414.988 | 278.591.763 YALA |
| 2489 |  CryptoZoon ZOON | US$0,0004152 | 1,24% | -30,25% | US$289.510 | US$33.498,23 | 697.340.825 ZOON |
| 2490 |  Gains GAINS | US$0,007445 | 6,83% | 1,87% | US$288.087 | US$9.193,68 | 38.694.301 GAINS |
| 2491 |  Woman Yelling At Cat WYAC | US$0,0002905 | 22,24% | 11,97% | US$287.559 | - | 989.975.296 WYAC |
| 2492 |  Chainge XCHNG | US$0,0006038 | 2,57% | -14,38% | US$286.230 | US$1.288,01 | 474.046.128 XCHNG |
| 2493 |  Shadow Exchange SHADOW | US$0,7859 | -1,35% | -23,70% | US$285.016 | US$137.982 | 362.660 SHADOW |
| 2494 |  AME Chain AME | US$0,0005659 | 8,30% | 13,49% | US$282.948 | US$69.360,21 | 500.000.000 AME |
| 2495 |  Sinverse SIN | US$0,0003173 | -8,67% | -37,14% | US$282.726 | US$76.344,32 | 890.944.169 SIN |
| 2496 |  neurahub NEURA | US$0,003420 | 0,00% | -18,85% | US$281.593 | - | 82.343.569 NEURA |
| 2497 |  Zap ZAP | US$0,001190 | 3,62% | 9,39% | US$281.115 | - | 236.144.465 ZAP |
| 2498 |  Metrix Coin MRX | US$0,00001660 | 18,87% | 76,26% | US$280.507 | US$47,13 | 16.899.650.450 MRX |
| 2499 |  Kasta KASTA | US$0,0003663 | 1,32% | 0,09% | US$280.406 | US$62.924,16 | 765.441.073 KASTA |
| 2500 |  Skate SKATE | US$0,001718 | 9,96% | -16,90% | US$277.392 | US$556.412 | 161.448.913 SKATE |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.