Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Bam BTCBAM | US$0,04485 | -0,13% | 6,73% | US$460.887 | US$33.136,12 | 10.276.739 BTCBAM |
| 2302 |  Bridge AI BRG | US$0,00005751 | 8,05% | 8,98% | US$460.170 | US$14.609,56 | 8.002.167.205 BRG |
| 2303 |  Monavale MONA | US$43,99 | -3,22% | 1,76% | US$459.934 | US$464,76 | 10.456 MONA |
| 2304 |  Koinos KOIN | US$0,005523 | -18,30% | -8,59% | US$459.853 | US$3.429,18 | 83.257.338 KOIN |
| 2305 |  Let's BONK LetsBONK | US$0,006633 | 5,92% | 6,19% | US$457.587 | US$450.806 | 68.987.906 LetsBONK |
| 2306 |  Alliance Games COA | US$0,001107 | 5,70% | -4,13% | US$459.148 | US$117.793 | 414.716.666 COA |
| 2307 |  Samsunspor Fan Token SAM | US$0,2236 | 4,01% | 6,73% | US$468.463 | US$43.484,37 | 2.094.953 SAM |
| 2308 |  Hive Intelligence HINT | US$0,0009930 | 4,21% | -0,03% | US$457.129 | US$202.073 | 460.375.000 HINT |
| 2309 |  VinuChain VC | US$0,0005951 | 1,75% | -15,44% | US$455.486 | US$342.018 | 765.385.521 VC |
| 2310 |  Bloktopia BLOK | US$0,00001835 | 8,73% | 11,99% | US$455.047 | US$55.661,68 | 24.792.088.581 BLOK |
| 2311 |  Reddit Tokenized Stock (Ondo) RDDTon | US$148,12 | 4,14% | 0,08% | US$455.234 | US$1.208.385 | 3.073 RDDTon |
| 2312 |  Tranchess CHESS | US$0,002199 | -7,05% | -8,71% | US$453.095 | US$307.892 | 206.001.534 CHESS |
| 2313 |  The Root Network ROOT | US$0,0001174 | -6,67% | 15,18% | US$454.442 | US$179.407 | 3.872.651.753 ROOT |
| 2314 |  Ta-da TADA | US$0,0006447 | 8,32% | 0,93% | US$450.712 | US$100.686 | 699.115.933 TADA |
| 2315 |  United States Oil Tokenized Fund (Ondo) USOon | US$80,05 | -0,45% | 1,23% | US$449.579 | US$1.307.116 | 5.616 USOon |
| 2316 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,88 | -0,12% | -1,05% | US$446.947 | US$861.314 | 2.982 XOMon |
| 2317 |  Mode MODE | US$0,0001782 | 1,60% | -18,81% | US$445.463 | US$78.021,62 | 2.500.000.009 MODE |
| 2318 |  ALEX Lab ALEX | US$0,0007304 | 0,04% | -13,60% | US$442.965 | US$263.512 | 606.489.877 ALEX |
| 2319 |  FooDriver FDC | US$0,04473 | 6,56% | 2,88% | US$441.171 | US$187.310 | 9.861.974 FDC |
| 2320 |  Sipher SIPHER | US$0,004921 | 5,13% | 5,20% | US$441.607 | US$4.023,40 | 89.745.088 SIPHER |
| 2321 |  OFFICIAL K-POP KPOP | US$0,00006797 | 4,33% | -5,08% | US$440.748 | - | 6.484.200.010 KPOP |
| 2322 |  Billy BILLY | US$0,0004788 | 12,04% | 2,29% | US$448.201 | US$108.775 | 936.137.657 BILLY |
| 2323 |  UniMex Network UMX | US$0,04561 | -5,88% | -5,97% | US$439.204 | - | 9.628.830 UMX |
| 2324 |  Sekuya Multiverse SKYA | US$0,001080 | 0,01% | -10,74% | US$435.488 | US$84.465,96 | 403.212.733 SKYA |
| 2325 |  Biometric Financial BIOFI | US$0,0001111 | 11,10% | 17,14% | US$434.933 | US$54.424,42 | 3.914.323.139 BIOFI |
| 2326 |  Degen Spartan AI DEGENAI | US$0,0004345 | 9,63% | 33,40% | US$434.439 | US$353.086 | 999.949.997 DEGENAI |
| 2327 |  Solchat CHAT | US$0,05391 | -2,31% | -3,50% | US$433.649 | US$15.251,61 | 8.043.460 CHAT |
| 2328 |  EARNM EARNM | US$0,0001400 | 15,20% | -4,33% | US$455.506 | US$8.843,07 | 3.252.978.336 EARNM |
| 2329 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,69 | 2,09% | -1,04% | US$431.826 | US$1.056.431 | 27.514 HIMSon |
| 2330 |  LandWolf (SOL) WOLF | US$0,00004301 | 0,00% | 0,08% | US$429.984 | - | 9.997.961.697 WOLF |
| 2331 |  zkSwap Finance ZF | US$0,0006925 | 9,30% | 4,07% | US$430.433 | US$76.563,88 | 621.596.776 ZF |
| 2332 |  Bitcoin Plus XBC | US$1,51 | 133,02% | 19,84% | US$430.166 | US$67,04 | 284.468 XBC |
| 2333 |  Medieval Empires MEE | US$0,0007691 | 2,23% | 0,13% | US$430.261 | US$148.549 | 559.411.443 MEE |
| 2334 |  Reflexer Ungovernance Token FLX | US$2,21 | 7,55% | 8,22% | US$428.601 | - | 193.796 FLX |
| 2335 |  Reploy RAI | US$0,04281 | -3,99% | -39,94% | US$428.115 | US$131.248 | 10.000.000 RAI |
| 2336 |  Boop BOOP | US$0,000004290 | 18,21% | -9,45% | US$427.272 | US$3.475,86 | 99.597.706.590 BOOP |
| 2337 |  REVOX REX | US$0,0001560 | -6,13% | -17,82% | US$426.311 | US$551.811 | 2.733.695.834 REX |
| 2338 |  VGX Token VGX | US$0,0004865 | -0,83% | 0,66% | US$426.102 | US$331.128 | 875.807.163 VGX |
| 2339 |  myDID SYL | US$0,00005501 | 7,22% | 1,54% | US$425.136 | US$18.311,52 | 7.728.437.007 SYL |
| 2340 |  DUKO DUKO | US$0,00004397 | 17,96% | 30,07% | US$424.961 | US$183.690 | 9.663.955.990 DUKO |
| 2341 |  GhibliCZ Ghibli | US$0,0004887 | 3,31% | 2,23% | US$419.731 | US$2.637,84 | 858.861.550 Ghibli |
| 2342 |  Honk HONK | US$0,0004597 | 10,71% | -2,32% | US$422.861 | US$1.526,91 | 919.818.677 HONK |
| 2343 |  Bitcoin Silver AI BSAI | US$301,58 | 0,01% | 3,54% | US$422.517 | US$3.002,06 | 1.401 BSAI |
| 2344 |  Povel Durev DUREV | US$0,004450 | -2,16% | -13,30% | US$422.772 | US$8.753,65 | 95.000.000 DUREV |
| 2345 |  Hush HUSH | US$0,03495 | 0,00% | 67,97% | US$419.092 | - | 11.991.948 HUSH |
| 2346 |  RIBBIT RBT | US$0,000001030 | 17,41% | 6,59% | US$419.089 | US$10.041,58 | 407.187.030.849 RBT |
| 2347 |  John Tsubasa Rivals JOHN | US$0,002330 | 7,88% | -34,87% | US$417.141 | US$19.357,66 | 179.000.000 JOHN |
| 2348 |  BonusCloud BXC | US$0,0001236 | -9,76% | 25,93% | US$414.279 | US$10.492,13 | 3.352.137.888 BXC |
| 2349 |  WeSendit WSI | US$0,0004949 | 5,80% | 2,03% | US$414.687 | US$16.146,65 | 837.895.275 WSI |
| 2350 |  RefundYourSOL RYS | US$0,0004123 | 16,48% | 21,80% | US$405.970 | US$3.862,38 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.