Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Waves Enterprise WEST | US$0,003010 | -8,60% | -9,25% | US$677.286 | US$8.691,98 | 225.000.000 WEST |
| 2102 |  Ucan fix life in1day 1 | US$0,0006919 | 2,51% | 19,09% | US$691.906 | US$553.806 | 1.000.000.000 1 |
| 2103 |  Astroon AST | US$0,001100 | -16,79% | -71,70% | US$675.814 | US$107.555 | 614.272.222 AST |
| 2104 |  All.Art Protocol AART | US$0,0001619 | 1,36% | 19,67% | US$672.907 | US$10.532,11 | 4.155.966.407 AART |
| 2105 |  Lion Cat LCAT | US$0,001341 | -3,09% | -36,62% | US$693.954 | US$9.835,02 | 517.500.000 LCAT |
| 2106 |  Masa MASA | US$0,0005430 | 0,87% | 2,22% | US$668.784 | US$44.213,31 | 1.231.550.416 MASA |
| 2107 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.765,87 | -2,81% | -12,45% | US$667.681 | US$129.920 | 378 MELIon |
| 2108 |  Astherus ASTHERUS | US$0,0006800 | 9,14% | 0,05% | US$665.777 | US$126.348 | 979.065.333 ASTHERUS |
| 2109 |  Chevron tokenized stock (xStock) CVXX | US$184,29 | -0,25% | 0,66% | US$663.444 | US$620,11 | 3.600 CVXX |
| 2110 |  Abyss ABYSS | US$0,002901 | 8,59% | 3,80% | US$664.373 | - | 229.003.739 ABYSS |
| 2111 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2112 |  Real Smurf Cat SMURFCAT | US$0,000007050 | 8,98% | 2,37% | US$661.376 | US$80.404,43 | 93.809.000.000 SMURFCAT |
| 2113 |  Eesee ESE | US$0,001066 | 6,86% | 16,64% | US$667.265 | US$333.338 | 625.871.897 ESE |
| 2114 |  Sallar ALL | US$0,0003570 | 11,08% | 13,75% | US$642.518 | US$1.436,78 | 1.800.038.960 ALL |
| 2115 |  ApeBond ABOND | US$0,001159 | 16,29% | 12,32% | US$660.051 | US$1.916,63 | 569.576.895 ABOND |
| 2116 |  Everton Fan Token EFC | US$0,09441 | 1,18% | -6,13% | US$660.797 | US$97.910,01 | 6.999.182 EFC |
| 2117 |  IMGN Labs IMGN | US$0,0007737 | 3,46% | -9,55% | US$658.035 | US$83.685,56 | 850.521.771 IMGN |
| 2118 |  GameZone GZONE | US$0,0007802 | 1,75% | -2,59% | US$655.461 | US$10.138,62 | 840.117.285 GZONE |
| 2119 |  Vesper VSP | US$0,06984 | -31,31% | -49,53% | US$657.565 | US$11.502,72 | 9.414.659 VSP |
| 2120 |  AppLovin tokenized stock (xStock) APPX | US$423,78 | 9,00% | 4,06% | US$656.859 | US$354,17 | 1.550 APPX |
| 2121 |  TEN Protocol TEN | US$0,007337 | -2,90% | -2,23% | US$654.640 | US$274.586 | 89.223.494 TEN |
| 2122 |  GensoKishi Metaverse MV | US$0,001775 | 17,91% | -33,01% | US$666.793 | US$349.906 | 375.621.759 MV |
| 2123 |  COCORO COCORO | US$0,000001550 | 6,47% | 12,88% | US$651.568 | US$144.412 | 420.690.000.000 COCORO |
| 2124 |  v.systems VSYS | US$0,0001799 | 2,55% | -14,72% | US$652.490 | US$396.660 | 3.627.179.370 VSYS |
| 2125 |  Cisco tokenized stock (xStock) CSCOX | US$79,83 | 1,14% | 1,37% | US$650.584 | US$21.636,96 | 8.150 CSCOX |
| 2126 |  Ternoa CAPS | US$0,0005058 | 8,77% | 5,72% | US$650.966 | US$13.119,18 | 1.287.030.207 CAPS |
| 2127 |  MilkyWay MILK | US$0,001616 | -10,85% | 29,40% | US$647.644 | US$4.671,53 | 400.707.658 MILK |
| 2128 |  SingularityDAO SDAO | US$0,007858 | 14,05% | 0,63% | US$650.083 | US$2.957,84 | 82.733.204 SDAO |
| 2129 |  XYZVerse XYZ | US$0,0001451 | -5,14% | 7,64% | US$649.156 | US$28.621,34 | 4.472.585.189 XYZ |
| 2130 |  Xeleb Protocol XCX | US$0,005983 | -0,75% | -33,57% | US$647.963 | US$263.046 | 108.300.000 XCX |
| 2131 |  MagicCraft MCRT | US$0,0001282 | 2,98% | -0,22% | US$646.114 | US$623.506 | 5.038.275.907 MCRT |
| 2132 |  Bitcoin Atom BCA | US$0,03501 | -2,49% | -24,25% | US$644.780 | - | 18.418.931 BCA |
| 2133 |  Bad Idea AI BAD | - | 13,58% | 13,59% | US$643.848 | US$153.466 | 618.733.566.904.579 BAD |
| 2134 |  Tap XTP | US$0,0005181 | -13,66% | -13,61% | US$638.228 | US$4.599,73 | 1.231.911.016 XTP |
| 2135 |  KARASOU INTELLIQUE | US$0,8424 | -0,25% | -6,94% | US$637.346 | - | 756.593 INTELLIQUE |
| 2136 |  Xaya CHI | US$0,01091 | 11,89% | -3,95% | US$634.906 | US$117,70 | 58.172.052 CHI |
| 2137 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,15 | 8,19% | 5,50% | US$632.434 | US$384,67 | 31.379 QBTSon |
| 2138 |  Orbofi AI OBI | US$0,0004330 | 16,23% | 23,87% | US$620.918 | US$42.450,92 | 1.433.951.599 OBI |
| 2139 |  Vertus VERT | US$0,001198 | -3,17% | -8,96% | US$631.464 | US$282.953 | 527.199.617 VERT |
| 2140 |  Linde tokenized stock (xStock) LINX | US$506,06 | 3,69% | 3,79% | US$630.045 | US$127,76 | 1.245 LINX |
| 2141 |  Epiko EPIKO | US$0,003600 | 6,99% | 62,49% | US$628.334 | US$81.149,41 | 174.525.608 EPIKO |
| 2142 |  Valencia CF Fan Token VCF | US$0,09505 | 1,44% | -5,66% | US$627.282 | US$31.344,81 | 6.599.250 VCF |
| 2143 |  Thermo Fisher tokenized stock (xStock) TMOX | US$497,28 | 0,00% | -7,06% | US$626.573 | US$39,21 | 1.260 TMOX |
| 2144 |  Banano BAN | US$0,0003852 | 7,75% | 5,29% | US$625.076 | US$39,66 | 1.622.680.321 BAN |
| 2145 |  Venus DOT vDOT | US$0,03781 | 33,50% | 26,29% | US$629.534 | - | 16.649.243 vDOT |
| 2146 |  Fautor FTR | US$0,0006869 | 2,15% | 5,35% | US$623.886 | US$499,12 | 908.262.718 FTR |
| 2147 |  Smoking Chicken Fish SCF | US$0,0006196 | 18,48% | 5,65% | US$619.566 | US$138.127 | 999.910.648 SCF |
| 2148 |  错版马 哭哭马 | US$0,0006172 | 21,95% | -31,77% | US$617.216 | US$847.957 | 1.000.000.000 哭哭马 |
| 2149 |  Shiro Neko SHIRO | - | 13,21% | -1,90% | US$617.818 | US$425.923 | 616.494.026.681.293 SHIRO |
| 2150 |  TTcoin Network TC | US$0,0001257 | 5,28% | 1,51% | US$618.323 | US$180.639 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.