Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ultraround Money CIRCLE | US$0,7067 | 8,07% | 7,04% | US$617.310 | US$2.896,92 | 873.474 CIRCLE |
| 2152 |  GAIMIN GMRX | US$0,00001180 | -0,02% | -2,40% | US$616.435 | US$16.738,05 | 52.244.888.854 GMRX |
| 2153 |  Zero1 Labs DEAI | US$0,006777 | -5,21% | -13,47% | US$618.168 | US$1.528.601 | 91.221.244 DEAI |
| 2154 |  MSTR2100 MSTR | US$0,02994 | 10,76% | 1,30% | US$618.202 | US$338.606 | 20.645.815 MSTR |
| 2155 |  Matchain MAT | US$0,04475 | -0,61% | -13,58% | US$619.167 | US$1.021.564 | 13.837.041 MAT |
| 2156 |  XMoney Solana XMONEY | US$0,0007486 | 11,89% | 34,93% | US$615.159 | US$5.979,03 | 821.720.011 XMONEY |
| 2157 |  Mubarakah MUBARAKAH | US$0,0006121 | 6,90% | -11,54% | US$612.131 | US$255.614 | 1.000.000.000 MUBARAKAH |
| 2158 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006867 | 12,83% | 2,50% | US$614.226 | US$7.107,15 | 894.466.543 $WAFFLES |
| 2159 |  Scamcoin SCAM | US$0,0006118 | -8,28% | 26,23% | US$611.809 | US$173.578 | 999.955.056 SCAM |
| 2160 |  修仙 修仙 | US$0,0006098 | 3,82% | -21,73% | US$609.759 | US$312.337 | 1.000.000.000 修仙 |
| 2161 |  Ispolink ISP | US$0,00007575 | 18,88% | -10,29% | US$611.390 | US$188.901 | 8.071.561.783 ISP |
| 2162 |  Rezerve Money RZR | US$0,7154 | 5,84% | -0,56% | US$609.236 | US$1.538,55 | 851.584 RZR |
| 2163 |  X-CASH XCASH | US$0,000009660 | 4,76% | -7,71% | US$606.791 | - | 62.820.378.619 XCASH |
| 2164 |  ZKWASM ZKWASM | US$0,005923 | 2,98% | 0,48% | US$605.504 | US$349.029 | 102.222.222 ZKWASM |
| 2165 |  Bank of America tokenized stock (xStock) BACX | US$51,75 | 2,62% | -3,11% | US$605.993 | US$221,83 | 11.710 BACX |
| 2166 |  Emorya Finance EMR | US$0,0007211 | -9,55% | -24,19% | US$604.001 | US$234.466 | 837.613.136 EMR |
| 2167 |  Gelato GEL | US$0,002150 | 13,87% | 21,07% | US$603.904 | US$105.988 | 280.938.621 GEL |
| 2168 |  Humanode HMND | US$0,003163 | 7,52% | 5,50% | US$602.323 | US$220.863 | 190.439.483 HMND |
| 2169 |  Ultiverse ULTI | US$0,00007909 | 9,52% | -4,78% | US$601.973 | US$945.391 | 7.611.112.209 ULTI |
| 2170 |  BlackCardCoin BCCOIN | US$0,06002 | -5,26% | -13,52% | US$600.198 | US$218.927 | 10.000.000 BCCOIN |
| 2171 |  Dark Eclipse DARK | US$0,0005985 | 38,79% | 41,34% | US$598.433 | US$264.868 | 999.957.849 DARK |
| 2172 |  Crowny CRWNY | US$0,001294 | -2,96% | 2,92% | US$598.021 | US$1.477,00 | 462.191.889 CRWNY |
| 2173 |  SwarmNode.ai SNAI | US$0,0006099 | -15,48% | 0,51% | US$609.894 | US$94.977,93 | 999.999.774 SNAI |
| 2174 |  LooksRare LOOKS | US$0,0005990 | 3,62% | -6,06% | US$598.970 | US$746.041 | 999.941.673 LOOKS |
| 2175 |  Boba Cat BOBA | US$0,0009720 | 12,45% | 12,83% | US$595.721 | US$6.586,30 | 612.879.401 BOBA |
| 2176 |  DeFi DEFI | US$0,0003424 | 12,43% | 14,17% | US$597.645 | US$321.930 | 1.745.593.968 DEFI |
| 2177 |  Medtronic tokenized stock (xStock) MDTX | US$97,09 | -1,29% | 0,18% | US$594.870 | US$151,44 | 6.127 MDTX |
| 2178 |  Mdex MDX | US$0,0006247 | 2,25% | -1,59% | US$593.623 | US$9.483,38 | 950.246.937 MDX |
| 2179 |  Arcas ARCAS | US$0,008537 | 31,64% | 20,84% | US$592.744 | - | 69.433.158 ARCAS |
| 2180 |  Geeq GEEQ | US$0,01538 | -0,31% | 11,50% | US$592.536 | US$178.384 | 38.522.222 GEEQ |
| 2181 |  Frodo the virtual samurai FROG | US$0,0001180 | 8,26% | -4,00% | US$589.925 | US$251,30 | 5.000.000.000 FROG |
| 2182 |  Optimus AI OPTI | US$0,006196 | -0,42% | 16,57% | US$588.882 | US$88.005,71 | 95.034.939 OPTI |
| 2183 |  EXMO Coin EXM | US$0,005474 | 1,55% | 2,44% | US$587.758 | US$2.584.841 | 107.375.446 EXM |
| 2184 |  Salesforce tokenized stock (xStock) CRMX | US$189,78 | 2,74% | 1,21% | US$588.318 | US$49,31 | 3.100 CRMX |
| 2185 |  Solama SOLAMA | US$0,0008994 | 10,35% | -13,83% | US$588.085 | US$15.187,95 | 653.868.075 SOLAMA |
| 2186 |  The Nation Token NATO | US$0,0000005900 | 11,36% | 2,85% | US$588.172 | US$346.561 | 1.000.000.000.000 NATO |
| 2187 |  Danaher tokenized stock (xStock) DHRX | US$217,08 | 4,15% | 4,16% | US$586.126 | US$23.193,22 | 2.700 DHRX |
| 2188 |  Göztepe S.K. Fan Token GOZ | US$0,1409 | 1,91% | -6,89% | US$586.704 | US$62.842,63 | 4.164.000 GOZ |
| 2189 |  3space Art PACE | US$0,008052 | 6,61% | 42,38% | US$581.156 | US$9.496,46 | 72.171.512 PACE |
| 2190 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2191 |  BarnBridge BOND | US$0,07336 | 8,54% | 4,69% | US$580.274 | US$260.630 | 7.910.262 BOND |
| 2192 |  AS Monaco Fan Token ASM | US$0,09690 | 0,54% | -8,44% | US$581.451 | US$168.904 | 6.000.240 ASM |
| 2193 |  Plugin Decentralized Oracle PLI | US$0,003844 | -4,86% | -5,14% | US$581.911 | US$73.421,12 | 151.365.659 PLI |
| 2194 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$165,16 | 3,16% | -5,91% | US$577.806 | US$1.008.486 | 3.498 SNOWon |
| 2195 |  Poolz Finance POOLX | US$0,1049 | -0,77% | 0,87% | US$577.160 | US$59.540,61 | 5.500.000 POOLX |
| 2196 |  GAL (migrated to Gravity - G) GAL | US$0,2171 | 12,12% | -4,37% | US$575.753 | - | 2.652.345 GAL |
| 2197 |  LayerEdge EDGEN | US$0,001986 | 6,81% | 0,97% | US$575.915 | US$1.595.252 | 290.000.000 EDGEN |
| 2198 |  Philip Morris tokenized stock (xStock) PMX | US$190,69 | 2,22% | 4,60% | US$572.077 | US$37.285,10 | 3.000 PMX |
| 2199 |  Reality Metaverse RMV | US$0,002280 | -2,42% | -1,18% | US$569.832 | US$46.171,35 | 249.893.123 RMV |
| 2200 |  Dynachain DYNA | US$0,01389 | 6,99% | 6,99% | US$570.290 | US$173,64 | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.